Bitcoin websocket data
header-names
LS-tab = LightstreamerTable
Act = IsInstrumentActive
ID = InstrumentID
Ask = Ask
Bid = Bid
Conv-B = ConversionRateBid
Conv-A = ConversionRateAsk
LastExec = LastExecution
Ok-B = AllowBuy
Ok-S = AllowSell
Mrk-open = IsMarketOpen
Off.close = OfficialClosingPrice
Unit-ask = UnitMarginAsk
Unit-bid = UnitMarginBid
Max = MaxPositionUnits
PriceRateID = PriceRateID
Unt-ask-dsc = UnitMarginAskDiscounted
Unt-bid-dsc = UnitMarginBidDiscounted
Ask-dsc = AskDiscounted
Bid=dsc = BidDiscounted
Dly-bid = DelayedBid
Dly-ask = DelayedAsk
Exch-open = IsExchangeOpen
data
LS-tab Act ID Ask Bid Conv-B Conv-A LastExec Ok-B Ok-S Mrk-open Off.close Unit-ask Unit-bid Max PriceRateID Unt-ask-dsc Unt-bid-dsc Ask-dsc Bid-dsc Dly-bid Dly-ask Exch-open
------ --- -- --- --- ------ ------ -------- ---- ---- -------- --------- -------- -------- --- ----------- ----------- ----------- ------- ------- ------- ------- ---------
30 true 100000 30493.36 29812.39 1 1 30113.53 true true true 29718.39 30493.36 29812.39 26 74664989216 30191.45 30113.53 30191.45 30113.53 0 0 false
30 _ _ 30493.05 29812.03 _ _ 30113.16 _ _ _ _ 30493.05 29812.03 _ 74664989388 30191.14 30113.16 30191.14 30113.16 _ _ _
30 _ _ 30493.34 29812.31 _ _ 30113.44 _ _ _ _ 30493.34 29812.31 _ 74664989559 30191.43 30113.44 30191.43 30113.44 _ _ _
30 _ _ 30493.07 29812.53 _ _ 30113.67 _ _ _ _ 30493.07 29812.53 _ 74664989718 30191.16 30113.67 30191.16 30113.67 _ _ _
30 _ _ 30495.7 29813.09 _ _ 30114.23 _ _ _ _ 30495.7 29813.09 _ 74664989891 30193.76 30114.23 30193.76 30114.23 _ _ _
30 _ _ 30495.07 29812.97 _ _ 30114.11 _ _ _ _ 30495.07 29812.97 _ 74664990062 30193.14 30114.11 30193.14 30114.11 _ _ _
30 _ _ 30494.46 29813.94 _ _ 30115.09 _ _ _ _ 30494.46 29813.94 _ 74664990235 30192.53 30115.09 30192.53 30115.09 _ _ _
30 _ _ 30498.84 29806.9 _ _ 30107.98 _ _ _ _ 30498.84 29806.9 _ 74664990406 30196.87 30107.98 30196.87 30107.98 _ _ _
30 _ _ 30496.96 29806.29 _ _ 30107.36 _ _ _ _ 30496.96 29806.29 _ 74664990578 30195.01 30107.36 30195.01 30107.36 _ _ _
30 _ _ 30494.87 29807.44 _ _ 30108.53 _ _ _ _ 30494.87 29807.44 _ 74664990750 30192.94 30108.53 30192.94 30108.53 _ _ _
30 _ _ 30494.41 29807.66 _ _ 30108.75 _ _ _ _ 30494.41 29807.66 _ 74664990908 30192.49 30108.75 30192.49 30108.75 _ _ _
30 _ _ 30494.75 29807.87 _ _ 30108.96 _ _ _ _ 30494.75 29807.87 _ 74664991080 30192.82 30108.96 30192.82 30108.96 _ _ _
30 _ _ 30492.92 29812 _ _ 30113.13 _ _ _ _ 30492.92 29812 _ 74664991251 30191.01 30113.13 30191.01 30113.13 _ _ _
30 _ _ 30492.44 29813.19 _ _ 30114.33 _ _ _ _ 30492.44 29813.19 _ 74664991423 30190.53 30114.33 30190.53 30114.33 _ _ _
30 _ _ 30492.41 29813.57 _ _ 30114.72 _ _ _ _ 30492.41 29813.57 _ 74664991594 30190.5 30114.72 30190.5 30114.72 _ _ _
30 _ _ 30494.63 29814.29 _ _ 30115.44 _ _ _ _ 30494.63 29814.29 _ 74664991766 30192.7 30115.44 30192.7 30115.44 _ _ _
30 _ _ 30497.92 29809.47 _ _ 30110.58 _ _ _ _ 30497.92 29809.47 _ 74664991939 30195.96 30110.58 30195.96 30110.58 _ _ _
30 _ _ 30495.66 29810.17 _ _ 30111.28 _ _ _ _ 30495.66 29810.17 _ 74664992096 30193.72 30111.28 30193.72 30111.28 _ _ _
30 _ _ 30499.03 29810.02 _ _ 30111.13 _ _ _ _ 30499.03 29810.02 _ 74664992269 30197.06 30111.13 30197.06 30111.13 _ _ _
30 _ _ 30496.61 29810.24 _ _ 30111.35 _ _ _ _ 30496.61 29810.24 _ 74664992441 30194.66 30111.35 30194.66 30111.35 _ _ _
30 _ _ 30497.15 29810.99 _ _ 30112.11 _ _ _ _ 30497.15 29810.99 _ 74664992602 30195.2 30112.11 30195.2 30112.11 _ _ _
30 _ _ 30496.52 29811.08 _ _ 30112.2 _ _ _ _ 30496.52 29811.08 _ 74664992772 30194.57 30112.2 30194.57 30112.2 _ _ _
30 _ _ 30496.61 29810.7 _ _ 30111.82 _ _ _ _ 30496.61 29810.7 _ 74664992941 30194.66 30111.82 30194.66 30111.82 _ _ _
30 _ _ 30493.71 29816.17 _ _ 30117.34 _ _ _ _ 30493.71 29816.17 _ 74664993270 30191.79 30117.34 30191.79 30117.34 _ _ _
30 _ _ 30493.43 29816.02 _ _ 30117.19 _ _ _ _ 30493.43 29816.02 _ 74664993442 30191.51 30117.19 30191.51 30117.19 _ _ _
30 _ _ 30492.74 29815.9 _ _ 30117.07 _ _ _ _ 30492.74 29815.9 _ 74664993610 30190.83 30117.07 30190.83 30117.07 _ _ _
30 _ _ 30492.9 29815.87 _ _ 30117.04 _ _ _ _ 30492.9 29815.87 _ 74664993774 30190.99 30117.04 30190.99 30117.04 _ _ _
30 _ _ 30493.11 29815.68 _ _ 30116.85 _ _ _ _ 30493.11 29815.68 _ 74664993945 30191.2 30116.85 30191.2 30116.85 _ _ _
30 _ _ 30492.28 29815.06 _ _ 30116.22 _ _ _ _ 30492.28 29815.06 _ 74664994114 30190.38 30116.22 30190.38 30116.22 _ _ _
30 _ _ 30492.3 29814.89 _ _ 30116.05 _ _ _ _ 30492.3 29814.89 _ 74664994287 30190.4 30116.05 30190.4 30116.05 _ _ _
30 _ _ 30492.27 29814.72 _ _ 30115.88 _ _ _ _ 30492.27 29814.72 _ 74664994452 30190.37 30115.88 30190.37 30115.88 _ _ _
30 _ _ 30496.41 29801.63 _ _ 30102.66 _ _ _ _ 30496.41 29801.63 _ 74664994624 30194.47 30102.66 30194.47 30102.66 _ _ _
30 _ _ 30496.5 29803.3 _ _ 30104.34 _ _ _ _ 30496.5 29803.3 _ 74664994794 30194.55 30104.34 30194.55 30104.34 _ _ _
30 _ _ 30493.86 29802.39 _ _ 30103.42 _ _ _ _ 30493.86 29802.39 _ 74664994960 30191.94 30103.42 30191.94 30103.42 _ _ _
30 _ _ 30496.09 29804.28 _ _ 30105.33 _ _ _ _ 30496.09 29804.28 _ 74664995298 30194.15 30105.33 30194.15 30105.33 _ _ _
30 _ _ 30493.21 _ _ _ _ _ _ _ _ 30493.21 _ _ 74664995461 30191.3 _ 30191.3 _ _ _ _
30 _ _ 30490.53 29808.89 _ _ 30109.99 _ _ _ _ 30490.53 29808.89 _ 74664995628 30188.64 30109.99 30188.64 30109.99 _ _ _
30 _ _ 30491.13 29810.74 _ _ 30111.86 _ _ _ _ 30491.13 29810.74 _ 74664995797 30189.24 30111.86 30189.24 30111.86 _ _ _
30 _ _ 30491.02 29810.5 _ _ 30111.62 _ _ _ _ 30491.02 29810.5 _ 74664995969 30189.13 30111.62 30189.13 30111.62 _ _ _
30 _ _ 30490.49 29810.42 _ _ 30111.54 _ _ _ _ 30490.49 29810.42 _ 74664996141 30188.6 30111.54 30188.6 30111.54 _ _ _
30 _ _ 30490.35 29810.58 _ _ 30111.7 _ _ _ _ 30490.35 29810.58 _ 74664996312 30188.47 30111.7 30188.47 30111.7 _ _ _
30 _ _ 30490.18 29810.71 _ _ 30111.83 _ _ _ _ 30490.18 29810.71 _ 74664996474 30188.3 30111.83 30188.3 30111.83 _ _ _
30 _ _ 30490.49 29810.4 _ _ 30111.52 _ _ _ _ 30490.49 29810.4 _ 74664996643 30188.6 30111.52 30188.6 30111.52 _ _ _
30 _ _ 30489.92 29810.53 _ _ 30111.65 _ _ _ _ 30489.92 29810.53 _ 74664996806 30188.04 30111.65 30188.04 30111.65 _ _ _
30 _ _ 30489.98 29810.64 _ _ 30111.76 _ _ _ _ 30489.98 29810.64 _ 74664996976 30188.1 30111.76 30188.1 30111.76 _ _ _
30 _ _ 30490.23 29810.53 _ _ 30111.65 _ _ _ _ 30490.23 29810.53 _ 74664997149 30188.35 30111.65 30188.35 30111.65 _ _ _
30 _ _ 30490.14 29810.57 _ _ 30111.69 _ _ _ _ 30490.14 29810.57 _ 74664997319 30188.26 30111.69 30188.26 30111.69 _ _ _
30 _ _ 30490.46 29810.37 _ _ 30111.48 _ _ _ _ 30490.46 29810.37 _ 74664997483 30188.57 30111.48 30188.57 30111.48 _ _ _
30 _ _ 30490.24 29810.48 _ _ 30111.6 _ _ _ _ 30490.24 29810.48 _ 74664997652 30188.36 30111.6 30188.36 30111.6 _ _ _
30 _ _ 30490.19 29810.5 _ _ 30111.62 _ _ _ _ 30490.19 29810.5 _ 74664997823 30188.31 30111.62 30188.31 30111.62 _ _ _
30 _ _ 30490.33 29810.64 _ _ 30111.76 _ _ _ _ 30490.33 29810.64 _ 74664997990 30188.45 30111.76 30188.45 30111.76 _ _ _
30 _ _ 30490.13 29810.74 _ _ 30111.86 _ _ _ _ 30490.13 29810.74 _ 74664998157 30188.25 30111.86 30188.25 30111.86 _ _ _
30 _ _ 30490.83 29810.52 _ _ 30111.64 _ _ _ _ 30490.83 29810.52 _ 74664998329 30188.94 30111.64 30188.94 30111.64 _ _ _
30 _ _ 30490.63 29810.54 _ _ 30111.66 _ _ _ _ 30490.63 29810.54 _ 74664998498 30188.74 30111.66 30188.74 30111.66 _ _ _
30 _ _ 30490.75 29810.6 _ _ 30111.72 _ _ _ _ 30490.75 29810.6 _ 74664998665 30188.86 30111.72 30188.86 30111.72 _ _ _
30 _ _ 30490.72 29810.74 _ _ 30111.86 _ _ _ _ 30490.72 29810.74 _ 74664998833 30188.83 30111.86 30188.83 30111.86 _ _ _
30 _ _ 30490.81 29810.61 _ _ 30111.73 _ _ _ _ 30490.81 29810.61 _ 74664998998 30188.92 30111.73 30188.92 30111.73 _ _ _
30 _ _ 30490.53 29810.57 _ _ 30111.69 _ _ _ _ 30490.53 29810.57 _ 74664999167 30188.64 30111.69 30188.64 30111.69 _ _ _
30 _ _ 30490.01 29810.35 _ _ 30111.46 _ _ _ _ 30490.01 29810.35 _ 74664999336 30188.13 30111.46 30188.13 30111.46 _ _ _
30 _ _ 30490.55 29810.21 _ _ 30111.32 _ _ _ _ 30490.55 29810.21 _ 74664999507 30188.66 30111.32 30188.66 30111.32 _ _ _
30 _ _ 30489.85 29810.26 _ _ 30111.37 _ _ _ _ 30489.85 29810.26 _ 74664999679 30187.97 30111.37 30187.97 30111.37 _ _ _
30 _ _ 30489.87 29808.95 _ _ 30110.05 _ _ _ _ 30489.87 29808.95 _ 74664999851 30187.99 30110.05 30187.99 30110.05 _ _ _
30 _ _ 30489.34 29809.58 _ _ 30110.69 _ _ _ _ 30489.34 29809.58 _ 74665000022 30187.47 30110.69 30187.47 30110.69 _ _ _
30 _ _ 30489.25 29809.69 _ _ 30110.8 _ _ _ _ 30489.25 29809.69 _ 74665000184 30187.38 30110.8 30187.38 30110.8 _ _ _
30 _ _ 30489.29 29809.74 _ _ 30110.85 _ _ _ _ 30489.29 29809.74 _ 74665000354 30187.42 30110.85 30187.42 30110.85 _ _ _
30 _ _ 30489.05 29809.79 _ _ 30110.9 _ _ _ _ 30489.05 29809.79 _ 74665000518 30187.18 30110.9 30187.18 30110.9 _ _ _
30 _ _ 30488.71 29809.75 _ _ 30110.86 _ _ _ _ 30488.71 29809.75 _ 74665000690 30186.84 30110.86 30186.84 30110.86 _ _ _
30 _ _ 30486.18 29808.84 _ _ 30109.94 _ _ _ _ 30486.18 29808.84 _ 74665000858 30184.34 30109.94 30184.34 30109.94 _ _ _
30 _ _ 30486.52 29809.12 _ _ 30110.22 _ _ _ _ 30486.52 29809.12 _ 74665001025 30184.67 30110.22 30184.67 30110.22 _ _ _
30 _ _ 30486.6 29809.58 _ _ 30110.69 _ _ _ _ 30486.6 29809.58 _ 74665001197 30184.75 30110.69 30184.75 30110.69 _ _ _
30 _ _ 30486.54 29809.57 _ _ 30110.68 _ _ _ _ 30486.54 29809.57 _ 74665001355 30184.69 30110.68 30184.69 30110.68 _ _ _
30 _ _ _ 29809.52 _ _ 30110.63 _ _ _ _ _ 29809.52 _ 74665001527 _ 30110.63 _ 30110.63 _ _ _
30 _ _ 30486.97 29809.63 _ _ 30110.74 _ _ _ _ 30486.97 29809.63 _ 74665001699 30185.12 30110.74 30185.12 30110.74 _ _ _
30 _ _ 30487.25 29809.38 _ _ 30110.48 _ _ _ _ 30487.25 29809.38 _ 74665001873 30185.4 30110.48 30185.4 30110.48 _ _ _
30 _ _ 30486.52 29809.73 _ _ 30110.84 _ _ _ _ 30486.52 29809.73 _ 74665002030 30184.67 30110.84 30184.67 30110.84 _ _ _
30 _ _ 30486.49 29809.72 _ _ 30110.83 _ _ _ _ 30486.49 29809.72 _ 74665002203 30184.64 30110.83 30184.64 30110.83 _ _ _
30 _ _ 30486.88 29808.98 _ _ 30110.08 _ _ _ _ 30486.88 29808.98 _ 74665002365 30185.03 30110.08 30185.03 30110.08 _ _ _
30 _ _ 30486.4 29809.55 _ _ 30110.66 _ _ _ _ 30486.4 29809.55 _ 74665002532 30184.55 30110.66 30184.55 30110.66 _ _ _
30 _ _ 30486.51 29809.58 _ _ 30110.69 _ _ _ _ 30486.51 29809.58 _ 74665002703 30184.66 30110.69 30184.66 30110.69 _ _ _
30 _ _ 30486.14 29809.6 _ _ 30110.71 _ _ _ _ 30486.14 29809.6 _ 74665002872 30184.3 30110.71 30184.3 30110.71 _ _ _
30 _ _ 30486.02 29809.06 _ _ 30110.16 _ _ _ _ 30486.02 29809.06 _ 74665003042 30184.18 30110.16 30184.18 30110.16 _ _ _
30 _ _ 30485.83 29807.18 _ _ 30108.26 _ _ _ _ 30485.83 29807.18 _ 74665003207 30183.99 30108.26 30183.99 30108.26 _ _ _
30 _ _ 30488.95 29806.06 _ _ 30107.13 _ _ _ _ 30488.95 29806.06 _ 74665003374 30187.08 30107.13 30187.08 30107.13 _ _ _
30 _ _ 30484.66 29806.04 _ _ 30107.11 _ _ _ _ 30484.66 29806.04 _ 74665003545 30182.83 30107.11 30182.83 30107.11 _ _ _
30 _ _ 30485.47 29806.6 _ _ 30107.68 _ _ _ _ 30485.47 29806.6 _ 74665003714 30183.63 30107.68 30183.63 30107.68 _ _ _
30 _ _ 30485.08 29806.44 _ _ 30107.52 _ _ _ _ 30485.08 29806.44 _ 74665003887 30183.25 30107.52 30183.25 30107.52 _ _ _
30 _ _ 30485.56 29806.55 _ _ 30107.63 _ _ _ _ 30485.56 29806.55 _ 74665004050 30183.72 30107.63 30183.72 30107.63 _ _ _
30 _ _ 30485.81 29807.91 _ _ 30109 _ _ _ _ 30485.81 29807.91 _ 74665004219 30183.97 30109 30183.97 30109 _ _ _
30 _ _ 30485.71 29808.1 _ _ 30109.19 _ _ _ _ 30485.71 29808.1 _ 74665004377 30183.87 30109.19 30183.87 30109.19 _ _ _
30 _ _ 30485.74 29808.05 _ _ 30109.14 _ _ _ _ 30485.74 29808.05 _ 74665004549 30183.9 30109.14 30183.9 30109.14 _ _ _
30 _ _ 30485.67 29808.23 _ _ 30109.32 _ _ _ _ 30485.67 29808.23 _ 74665004722 30183.83 30109.32 30183.83 30109.32 _ _ _
30 _ _ 30487.45 29808.35 _ _ 30109.44 _ _ _ _ 30487.45 29808.35 _ 74665004893 30185.59 30109.44 30185.59 30109.44 _ _ _
30 _ _ 30486.87 29808.1 _ _ 30109.19 _ _ _ _ 30486.87 29808.1 _ 74665005064 30185.02 30109.19 30185.02 30109.19 _ _ _
30 _ _ 30486.19 29808.85 _ _ 30109.95 _ _ _ _ 30486.19 29808.85 _ 74665005238 30184.35 30109.95 30184.35 30109.95 _ _ _
30 _ _ 30485.83 29808.84 _ _ 30109.94 _ _ _ _ 30485.83 29808.84 _ 74665005409 30183.99 30109.94 30183.99 30109.94 _ _ _
30 _ _ 30485.43 29809.39 _ _ 30110.49 _ _ _ _ 30485.43 29809.39 _ 74665005577 30183.59 30110.49 30183.59 30110.49 _ _ _
30 _ _ 30485.95 29809.67 _ _ 30110.78 _ _ _ _ 30485.95 29809.67 _ 74665005737 30184.11 30110.78 30184.11 30110.78 _ _ _
30 _ _ 30485.64 29809.92 1.0 1.0 30111.03 _ _ _ _ 30485.64 29809.92 _ _ _ _ _ _ _ _ _
30 _ _ 30485.95 29809.41 1 1 30110.52 _ _ _ _ 30485.95 29809.41 _ 74665006075 _ 30110.52 _ 30110.52 _ _ _
30 _ _ 30485.79 29809.69 _ _ 30110.8 _ _ _ _ 30485.79 29809.69 _ 74665006241 30183.95 30110.8 30183.95 30110.8 _ _ _
30 _ _ 30485.24 29809.6 _ _ 30110.71 _ _ _ _ 30485.24 29809.6 _ 74665006406 30183.41 30110.71 30183.41 30110.71 _ _ _
30 _ _ 30483.68 29809.29 _ _ 30110.39 _ _ _ _ 30483.68 29809.29 _ 74665006576 30181.86 30110.39 30181.86 30110.39 _ _ _
30 _ _ 30483.47 29809.38 _ _ 30110.48 _ _ _ _ 30483.47 29809.38 _ 74665006740 30181.65 30110.48 30181.65 30110.48 _ _ _
30 _ _ 30485.5 29809.33 _ _ 30110.43 _ _ _ _ 30485.5 29809.33 _ 74665006907 30183.66 30110.43 30183.66 30110.43 _ _ _
30 _ _ 30484.68 29809.64 _ _ 30110.75 _ _ _ _ 30484.68 29809.64 _ 74665007080 30182.85 30110.75 30182.85 30110.75 _ _ _
30 _ _ 30484.72 29809.56 _ _ 30110.67 _ _ _ _ 30484.72 29809.56 _ 74665007237 30182.89 30110.67 30182.89 30110.67 _ _ _
30 _ _ 30484.66 29809.61 _ _ 30110.72 _ _ _ _ 30484.66 29809.61 _ 74665007410 30182.83 30110.72 30182.83 30110.72 _ _ _
30 _ _ 30484.56 29809.73 _ _ 30110.84 _ _ _ _ 30484.56 29809.73 _ 74665007568 30182.73 30110.84 30182.73 30110.84 _ _ _
30 _ _ 30484.52 29809.61 _ _ 30110.72 _ _ _ _ 30484.52 29809.61 _ 74665007739 30182.69 30110.72 30182.69 30110.72 _ _ _
30 _ _ 30484.4 29809.63 _ _ 30110.74 _ _ _ _ 30484.4 29809.63 _ 74665007897 30182.57 30110.74 30182.57 30110.74 _ _ _
30 _ _ 30484.39 29809.64 _ _ 30110.75 _ _ _ _ 30484.39 29809.64 _ 74665008240 30182.56 30110.75 30182.56 30110.75 _ _ _
30 _ _ 30485.07 29805.11 _ _ 30106.17 _ _ _ _ 30485.07 29805.11 _ 74665008402 30183.24 30106.17 30183.24 30106.17 _ _ _
30 _ _ 30480.7 29803.48 _ _ 30104.53 _ _ _ _ 30480.7 29803.48 _ 74665008569 30178.91 30104.53 30178.91 30104.53 _ _ _
30 _ _ 30479.78 29804.77 _ _ 30105.83 _ _ _ _ 30479.78 29804.77 _ 74665008741 30178 30105.83 30178 30105.83 _ _ _
30 _ _ 30481.97 29805.55 _ _ 30106.62 _ _ _ _ 30481.97 29805.55 _ 74665008903 30180.17 30106.62 30180.17 30106.62 _ _ _
30 _ _ 30481.21 29805.35 _ _ 30106.41 _ _ _ _ 30481.21 29805.35 _ 74665009075 30179.42 30106.41 30179.42 30106.41 _ _ _
30 _ _ 30481.18 29805.49 _ _ 30106.56 _ _ _ _ 30481.18 29805.49 _ 74665009235 30179.39 30106.56 30179.39 30106.56 _ _ _
30 _ _ 30481.12 29805.56 _ _ 30106.63 _ _ _ _ 30481.12 29805.56 _ 74665009407 30179.33 30106.63 30179.33 30106.63 _ _ _
30 _ _ 30481.15 29805.82 _ _ 30106.89 _ _ _ _ 30481.15 29805.82 _ 74665009578 30179.36 30106.89 30179.36 30106.89 _ _ _
30 _ _ 30480.74 29805.83 _ _ 30106.9 _ _ _ _ 30480.74 29805.83 _ 74665009739 30178.95 30106.9 30178.95 30106.9 _ _ _
30 _ _ 30481.05 29805.5 _ _ 30106.57 _ _ _ _ 30481.05 29805.5 _ 74665009908 30179.26 30106.57 30179.26 30106.57 _ _ _
30 _ _ 30480.95 29803.4 _ _ 30104.44 _ _ _ _ 30480.95 29803.4 _ 74665010078 30179.16 30104.44 30179.16 30104.44 _ _ _
30 _ _ 30480.78 29804.92 _ _ 30105.98 _ _ _ _ 30480.78 29804.92 _ 74665010251 30178.99 30105.98 30178.99 30105.98 _ _ _
30 _ _ 30480.53 29804.69 _ _ 30105.75 _ _ _ _ 30480.53 29804.69 _ 74665010422 30178.74 30105.75 30178.74 30105.75 _ _ _
30 _ _ 30480.89 29804.83 _ _ 30105.89 _ _ _ _ 30480.89 29804.83 _ 74665010587 30179.1 30105.89 30179.1 30105.89 _ _ _
30 _ _ 30479.7 29804.76 _ _ 30105.82 _ _ _ _ 30479.7 29804.76 _ 74665010751 30177.92 30105.82 30177.92 30105.82 _ _ _
30 _ _ 30483.32 29806.18 _ _ 30107.25 _ _ _ _ 30483.32 29806.18 _ 74665010924 30181.5 30107.25 30181.5 30107.25 _ _ _
30 _ _ 30481.25 29805.94 _ _ 30107.01 _ _ _ _ 30481.25 29805.94 _ 74665011087 30179.46 30107.01 30179.46 30107.01 _ _ _
30 _ _ 30481.09 29805.96 _ _ 30107.03 _ _ _ _ 30481.09 29805.96 _ 74665011257 30179.3 30107.03 30179.3 30107.03 _ _ _
30 _ _ 30480.74 29806.06 _ _ 30107.13 _ _ _ _ 30480.74 29806.06 _ 74665011418 30178.95 30107.13 30178.95 30107.13 _ _ _
30 _ _ 30480.59 29805.99 _ _ 30107.06 _ _ _ _ 30480.59 29805.99 _ 74665011590 30178.8 30107.06 30178.8 30107.06 _ _ _
30 _ _ 30480.23 29806.06 _ _ 30107.13 _ _ _ _ 30480.23 29806.06 _ 74665011760 30178.45 30107.13 30178.45 30107.13 _ _ _
30 _ _ 30480.73 29806.11 _ _ 30107.18 _ _ _ _ 30480.73 29806.11 _ 74665011931 30178.94 30107.18 30178.94 30107.18 _ _ _
30 _ _ 30479.21 29805.43 _ _ 30106.49 _ _ _ _ 30479.21 29805.43 _ 74665012104 30177.44 30106.49 30177.44 30106.49 _ _ _
30 _ _ 30479.47 29805.72 _ _ 30106.79 _ _ _ _ 30479.47 29805.72 _ 74665012264 30177.69 30106.79 30177.69 30106.79 _ _ _
30 _ _ 30479.86 29805.89 _ _ 30106.96 _ _ _ _ 30479.86 29805.89 _ 74665012437 30178.08 30106.96 30178.08 30106.96 _ _ _
30 _ _ 30479.82 29805.07 _ _ 30106.13 _ _ _ _ 30479.82 29805.07 _ 74665012594 30178.04 30106.13 30178.04 30106.13 _ _ _
30 _ _ 30478.91 29805.58 _ _ 30106.65 _ _ _ _ 30478.91 29805.58 _ 74665012767 30177.14 30106.65 30177.14 30106.65 _ _ _
30 _ _ 30478.84 29805.59 _ _ 30106.66 _ _ _ _ 30478.84 29805.59 _ 74665012937 30177.07 30106.66 30177.07 30106.66 _ _ _
30 _ _ 30478.92 29805.84 _ _ 30106.91 _ _ _ _ 30478.92 29805.84 _ 74665013102 30177.15 30106.91 30177.15 30106.91 _ _ _
30 _ _ 30479.86 29805.99 _ _ 30107.06 _ _ _ _ 30479.86 29805.99 _ 74665013276 30178.08 30107.06 30178.08 30107.06 _ _ _
30 _ _ 30479.61 29805.98 _ _ 30107.05 _ _ _ _ 30479.61 29805.98 _ 74665013435 30177.83 30107.05 30177.83 30107.05 _ _ _
30 _ _ 30480.08 29806.24 _ _ 30107.31 _ _ _ _ 30480.08 29806.24 _ 74665013604 30178.3 30107.31 30178.3 30107.31 _ _ _
30 _ _ 30480.13 29806.29 _ _ 30107.36 _ _ _ _ 30480.13 29806.29 _ 74665013776 30178.35 30107.36 30178.35 30107.36 _ _ _
30 _ _ 30480.14 _ _ _ _ _ _ _ _ 30480.14 _ _ 74665013940 30178.36 _ 30178.36 _ _ _ _
30 _ _ 30480.13 _ _ _ _ _ _ _ _ 30480.13 _ _ 74665014106 30178.35 _ 30178.35 _ _ _ _
30 _ _ 30479.92 29806.28 _ _ 30107.35 _ _ _ _ 30479.92 29806.28 _ 74665014271 30178.14 30107.35 30178.14 30107.35 _ _ _
30 _ _ 30479.79 _ _ _ _ _ _ _ _ 30479.79 _ _ 74665014442 30178.01 _ 30178.01 _ _ _ _
30 _ _ 30479.8 29806.21 _ _ 30107.28 _ _ _ _ 30479.8 29806.21 _ 74665014614 30178.02 30107.28 30178.02 30107.28 _ _ _
30 _ _ 30479.75 29806.22 _ _ 30107.29 _ _ _ _ 30479.75 29806.22 _ 74665014786 30177.97 30107.29 30177.97 30107.29 _ _ _
30 _ _ _ 29806.29 _ _ 30107.36 _ _ _ _ _ 29806.29 _ 74665014952 _ 30107.36 _ 30107.36 _ _ _
30 _ _ 30479.84 _ _ _ _ _ _ _ _ 30479.84 _ _ 74665015117 30178.06 _ 30178.06 _ _ _ _
30 _ _ 30479.7 29806.24 _ _ 30107.31 _ _ _ _ 30479.7 29806.24 _ 74665015292 30177.92 30107.31 30177.92 30107.31 _ _ _
30 _ _ 30479.69 29806.14 _ _ 30107.21 _ _ _ _ 30479.69 29806.14 _ 74665015454 30177.91 30107.21 30177.91 30107.21 _ _ _
30 _ _ _ 29806.17 _ _ 30107.24 _ _ _ _ _ 29806.17 _ 74665015619 _ 30107.24 _ 30107.24 _ _ _
30 _ _ 30479.58 29806.18 _ _ 30107.25 _ _ _ _ 30479.58 29806.18 _ 74665015791 30177.8 30107.25 30177.8 30107.25 _ _ _
30 _ _ 30478.77 29805.4 _ _ 30106.46 _ _ _ _ 30478.77 29805.4 _ 74665015950 30177 30106.46 30177 30106.46 _ _ _
30 _ _ 30478.81 29805.65 _ _ 30106.72 _ _ _ _ 30478.81 29805.65 _ 74665016122 30177.04 30106.72 30177.04 30106.72 _ _ _
30 _ _ 30479.78 29805.75 _ _ 30106.82 _ _ _ _ 30479.78 29805.75 _ 74665016292 30178 30106.82 30178 30106.82 _ _ _
30 _ _ 30478.87 29805.51 _ _ 30106.58 _ _ _ _ 30478.87 29805.51 _ 74665016464 30177.1 30106.58 30177.1 30106.58 _ _ _
30 _ _ _ 29805.53 _ _ 30106.6 _ _ _ _ _ 29805.53 _ 74665016633 _ 30106.6 _ 30106.6 _ _ _
30 _ _ 30478.24 29805.55 _ _ 30106.62 _ _ _ _ 30478.24 29805.55 _ 74665016805 30176.48 30106.62 30176.48 30106.62 _ _ _
30 _ _ 30478.21 29805.63 _ _ 30106.7 _ _ _ _ 30478.21 29805.63 _ 74665016968 30176.45 30106.7 30176.45 30106.7 _ _ _
30 _ _ 30479.09 29805.59 _ _ 30106.66 _ _ _ _ 30479.09 29805.59 _ 74665017138 30177.32 30106.66 30177.32 30106.66 _ _ _
30 _ _ 30479.63 29805.76 _ _ 30106.83 _ _ _ _ 30479.63 29805.76 _ 74665017307 30177.85 30106.83 30177.85 30106.83 _ _ _
30 _ _ 30479.45 29805.9 _ _ 30106.97 _ _ _ _ 30479.45 29805.9 _ 74665017478 30177.67 30106.97 30177.67 30106.97 _ _ _
30 _ _ 30483.59 29806.03 _ _ 30107.1 _ _ _ _ 30483.59 29806.03 _ 74665017650 30181.77 30107.1 30181.77 30107.1 _ _ _
30 _ _ 30483.28 29805.89 _ _ 30106.96 _ _ _ _ 30483.28 29805.89 _ 74665017824 30181.47 30106.96 30181.47 30106.96 _ _ _
30 _ _ 30483.88 29806.3 _ _ 30107.37 _ _ _ _ 30483.88 29806.3 _ 74665017984 30182.06 30107.37 30182.06 30107.37 _ _ _
30 _ _ 30483.83 29806.52 _ _ 30107.6 _ _ _ _ 30483.83 29806.52 _ 74665018154 30182.01 30107.6 30182.01 30107.6 _ _ _
30 _ _ 30483.08 29806.2 _ _ 30107.27 _ _ _ _ 30483.08 29806.2 _ 74665018323 30181.27 30107.27 30181.27 30107.27 _ _ _
30 _ _ 30481.69 29805.61 _ _ 30106.68 _ _ _ _ 30481.69 29805.61 _ 74665018495 30179.89 30106.68 30179.89 30106.68 _ _ _
30 _ _ 30481.13 29805.71 _ _ 30106.78 _ _ _ _ 30481.13 29805.71 _ 74665018665 30179.34 30106.78 30179.34 30106.78 _ _ _
30 _ _ 30478.9 29804.92 _ _ 30105.98 _ _ _ _ 30478.9 29804.92 _ 74665018828 30177.13 30105.98 30177.13 30105.98 _ _ _
30 _ _ 30477.63 29803.57 _ _ 30104.62 _ _ _ _ 30477.63 29803.57 _ 74665018997 30175.87 30104.62 30175.87 30104.62 _ _ _
30 _ _ 30477.22 29803.46 _ _ 30104.51 _ _ _ _ 30477.22 29803.46 _ 74665019171 30175.47 30104.51 30175.47 30104.51 _ _ _
30 _ _ 30477.57 29803.75 _ _ 30104.8 _ _ _ _ 30477.57 29803.75 _ 74665019341 30175.81 30104.8 30175.81 30104.8 _ _ _
30 _ _ 30477.99 29803.21 _ _ 30104.25 _ _ _ _ 30477.99 29803.21 _ 74665019513 30176.23 30104.25 30176.23 30104.25 _ _ _
30 _ _ 30477.55 29803.18 _ _ 30104.22 _ _ _ _ 30477.55 29803.18 _ 74665019685 30175.79 30104.22 30175.79 30104.22 _ _ _
30 _ _ 30477.57 29803.39 _ _ 30104.43 _ _ _ _ 30477.57 29803.39 _ 74665019845 30175.81 30104.43 30175.81 30104.43 _ _ _
30 _ _ 30477.63 29803.55 _ _ 30104.6 _ _ _ _ 30477.63 29803.55 _ 74665020016 30175.87 30104.6 30175.87 30104.6 _ _ _
30 _ _ 30477.48 29803.31 _ _ 30104.35 _ _ _ _ 30477.48 29803.31 _ 74665020184 30175.72 30104.35 30175.72 30104.35 _ _ _
30 _ _ 30476.91 29803.21 _ _ 30104.25 _ _ _ _ 30476.91 29803.21 _ 74665020348 30175.16 30104.25 30175.16 30104.25 _ _ _
30 _ _ 30477.19 29803.12 _ _ 30104.16 _ _ _ _ 30477.19 29803.12 _ 74665020517 30175.44 30104.16 30175.44 30104.16 _ _ _
30 _ _ 30476.93 29803.2 _ _ 30104.24 _ _ _ _ 30476.93 29803.2 _ 74665020689 30175.18 30104.24 30175.18 30104.24 _ _ _
30 _ _ 30476.92 _ _ _ _ _ _ _ _ 30476.92 _ _ 74665020853 30175.17 _ 30175.17 _ _ _ _
30 _ _ 30476.64 29803.23 _ _ 30104.27 _ _ _ _ 30476.64 29803.23 _ 74665021026 30174.89 30104.27 30174.89 30104.27 _ _ _
30 _ _ 30476.74 _ _ _ _ _ _ _ _ 30476.74 _ _ 74665021199 30174.99 _ 30174.99 _ _ _ _
30 _ _ 30476.5 29803.07 _ _ 30104.11 _ _ _ _ 30476.5 29803.07 _ 74665021364 30174.75 30104.11 30174.75 30104.11 _ _ _
30 _ _ 30477.31 29803.54 _ _ 30104.59 _ _ _ _ 30477.31 29803.54 _ 74665021529 30175.55 30104.59 30175.55 30104.59 _ _ _
30 _ _ 30477.26 _ _ _ _ _ _ _ _ 30477.26 _ _ 74665021701 30175.5 _ 30175.5 _ _ _ _
30 _ _ 30477.22 _ _ _ _ _ _ _ _ 30477.22 _ _ 74665021867 30175.47 _ 30175.47 _ _ _ _
30 _ _ 30478.1 29803.09 _ _ 30104.13 _ _ _ _ 30478.1 29803.09 _ 74665022033 30176.34 30104.13 30176.34 30104.13 _ _ _
30 _ _ 30477.31 29803.13 _ _ 30104.17 _ _ _ _ 30477.31 29803.13 _ 74665022201 30175.55 30104.17 30175.55 30104.17 _ _ _
30 _ _ 30475.85 29802.38 _ _ 30103.41 _ _ _ _ 30475.85 29802.38 _ 74665022371 30174.11 30103.41 30174.11 30103.41 _ _ _
30 _ _ 30475.42 29802.37 _ _ 30103.4 _ _ _ _ 30475.42 29802.37 _ 74665022535 30173.68 30103.4 30173.68 30103.4 _ _ _
30 _ _ 30475.21 29802.59 _ _ 30103.63 _ _ _ _ 30475.21 29802.59 _ 74665022703 30173.48 30103.63 30173.48 30103.63 _ _ _
30 _ _ 30475.2 29802.47 _ _ 30103.5 _ _ _ _ 30475.2 29802.47 _ 74665022874 30173.47 30103.5 30173.47 30103.5 _ _ _
30 _ _ 30474.55 29800.24 _ _ 30101.25 _ _ _ _ 30474.55 29800.24 _ 74665023045 30172.82 30101.25 30172.82 30101.25 _ _ _
30 _ _ 30475.06 29801.07 _ _ 30102.09 _ _ _ _ 30475.06 29801.07 _ 74665023215 30173.33 30102.09 30173.33 30102.09 _ _ _
30 _ _ 30473.63 29797.15 _ _ 30098.13 _ _ _ _ 30473.63 29797.15 _ 74665023381 30171.91 30098.13 30171.91 30098.13 _ _ _
30 _ _ 30473.51 29796.99 _ _ 30097.97 _ _ _ _ 30473.51 29796.99 _ 74665023548 30171.79 30097.97 30171.79 30097.97 _ _ _
30 _ _ 30472.83 29796.64 _ _ 30097.62 _ _ _ _ 30472.83 29796.64 _ 74665023716 30171.12 30097.62 30171.12 30097.62 _ _ _
30 _ _ 30472.84 29796.46 1.0 1.0 30097.43 _ _ _ _ 30472.84 29796.46 _ _ _ _ _ _ _ _ _
30 _ _ 30472.4 29794.53 1 1 30095.48 _ _ _ _ 30472.4 29794.53 _ 74665024060 30170.69 30095.48 30170.69 30095.48 _ _ _
30 _ _ 30470.47 29794.51 _ _ 30095.46 _ _ _ _ 30470.47 29794.51 _ 74665024218 30168.78 30095.46 30168.78 30095.46 _ _ _
30 _ _ 30467.1 29789.79 _ _ 30090.7 _ _ _ _ 30467.1 29789.79 _ 74665024390 30165.45 30090.7 30165.45 30090.7 _ _ _
30 _ _ 30467.18 29790.1 _ _ 30091.01 _ _ _ _ 30467.18 29790.1 _ 74665024564 30165.52 30091.01 30165.52 30091.01 _ _ _
30 _ _ 30467.25 29790.3 _ _ 30091.21 _ _ _ _ 30467.25 29790.3 _ 74665024734 30165.59 30091.21 30165.59 30091.21 _ _ _
30 _ _ 30465.39 29789.55 _ _ 30090.45 _ _ _ _ 30465.39 29789.55 _ 74665024900 30163.75 30090.45 30163.75 30090.45 _ _ _
30 _ _ 30465.48 29789.23 _ _ 30090.13 _ _ _ _ 30465.48 29789.23 _ 74665025068 30163.84 30090.13 30163.84 30090.13 _ _ _
30 _ _ 30465.46 29789.4 _ _ 30090.3 _ _ _ _ 30465.46 29789.4 _ 74665025240 30163.82 30090.3 30163.82 30090.3 _ _ _
30 _ _ 30465.42 _ _ _ _ _ _ _ _ 30465.42 _ _ 74665025405 30163.78 _ 30163.78 _ _ _ _
30 _ _ 30465.11 29789.35 _ _ 30090.25 _ _ _ _ 30465.11 29789.35 _ 74665025572 30163.48 30090.25 30163.48 30090.25 _ _ _
30 _ _ 30465.58 29789.38 _ _ 30090.28 _ _ _ _ 30465.58 29789.38 _ 74665025742 30163.94 30090.28 30163.94 30090.28 _ _ _
30 _ _ 30466.24 29790.18 _ _ 30091.09 _ _ _ _ 30466.24 29790.18 _ 74665025914 30164.59 30091.09 30164.59 30091.09 _ _ _
30 _ _ 30466.07 29789.89 _ _ 30090.8 _ _ _ _ 30466.07 29789.89 _ 74665026085 30164.43 30090.8 30164.43 30090.8 _ _ _
30 _ _ _ 29789.98 _ _ 30090.89 _ _ _ _ _ 29789.98 _ 74665026247 _ 30090.89 _ 30090.89 _ _ _
30 _ _ 30466.16 29790.08 _ _ 30090.99 _ _ _ _ 30466.16 29790.08 _ 74665026419 30164.51 30090.99 30164.51 30090.99 _ _ _
30 _ _ 30467.76 29790.49 _ _ 30091.4 _ _ _ _ 30467.76 29790.49 _ 74665026578 30166.1 30091.4 30166.1 30091.4 _ _ _
30 _ _ 30469.6 29790.11 _ _ 30091.02 _ _ _ _ 30469.6 29790.11 _ 74665026749 30167.92 30091.02 30167.92 30091.02 _ _ _
30 _ _ 30468.88 29790.04 _ _ 30090.95 _ _ _ _ 30468.88 29790.04 _ 74665026921 30167.21 30090.95 30167.21 30090.95 _ _ _
30 _ _ 30468.79 29790.14 _ _ 30091.05 _ _ _ _ 30468.79 29790.14 _ 74665027091 30167.12 30091.05 30167.12 30091.05 _ _ _
30 _ _ 30468.68 29790.2 _ _ 30091.11 _ _ _ _ 30468.68 29790.2 _ 74665027261 30167.01 30091.11 30167.01 30091.11 _ _ _
30 _ _ 30467.84 29790.37 _ _ 30091.28 _ _ _ _ 30467.84 29790.37 _ 74665027430 30166.18 30091.28 30166.18 30091.28 _ _ _
30 _ _ 30467.31 29790.49 _ _ 30091.4 _ _ _ _ 30467.31 29790.49 _ 74665027597 30165.65 30091.4 30165.65 30091.4 _ _ _
30 _ _ 30467.71 29790.98 _ _ 30091.9 _ _ _ _ 30467.71 29790.98 _ 74665027767 30166.05 30091.9 30166.05 30091.9 _ _ _
30 _ _ 30467.78 29790.1 _ _ 30091.01 _ _ _ _ 30467.78 29790.1 _ 74665027937 30166.12 30091.01 30166.12 30091.01 _ _ _
30 _ _ 30467.42 29790.37 _ _ 30091.28 _ _ _ _ 30467.42 29790.37 _ 74665028110 30165.76 30091.28 30165.76 30091.28 _ _ _
30 _ _ 30467.4 29790.63 _ _ 30091.55 _ _ _ _ 30467.4 29790.63 _ 74665028283 30165.74 30091.55 30165.74 30091.55 _ _ _
30 _ _ 30467.34 29790.69 _ _ 30091.61 _ _ _ _ 30467.34 29790.69 _ 74665028445 30165.68 30091.61 30165.68 30091.61 _ _ _
30 _ _ 30467.8 29790.99 _ _ 30091.91 _ _ _ _ 30467.8 29790.99 _ 74665028613 30166.14 30091.91 30166.14 30091.91 _ _ _
30 _ _ 30468.77 29792 _ _ 30092.93 _ _ _ _ 30468.77 29792 _ 74665028780 30167.1 30092.93 30167.1 30092.93 _ _ _
30 _ _ 30468.4 29792.16 _ _ 30093.09 _ _ _ _ 30468.4 29792.16 _ 74665028948 30166.73 30093.09 30166.73 30093.09 _ _ _
30 _ _ 30468.32 29792.27 _ _ 30093.2 _ _ _ _ 30468.32 29792.27 _ 74665029119 30166.65 30093.2 30166.65 30093.2 _ _ _
30 _ _ 30468.87 29791.89 _ _ 30092.82 _ _ _ _ 30468.87 29791.89 _ 74665029291 30167.2 30092.82 30167.2 30092.82 _ _ _
30 _ _ 30468.59 29792.15 _ _ 30093.08 _ _ _ _ 30468.59 29792.15 _ 74665029449 30166.92 30093.08 30166.92 30093.08 _ _ _
30 _ _ 30473.94 29793.93 _ _ 30094.88 _ _ _ _ 30473.94 29793.93 _ 74665029622 30172.22 30094.88 30172.22 30094.88 _ _ _
30 _ _ 30473.36 29793.81 _ _ 30094.76 _ _ _ _ 30473.36 29793.81 _ 74665029792 30171.64 30094.76 30171.64 30094.76 _ _ _
30 _ _ 30472.57 29793.87 _ _ 30094.82 _ _ _ _ 30472.57 29793.87 _ 74665029964 30170.86 30094.82 30170.86 30094.82 _ _ _
30 _ _ 30471.77 29792.92 _ _ 30093.86 _ _ _ _ 30471.77 29792.92 _ 74665030138 30170.07 30093.86 30170.07 30093.86 _ _ _
30 _ _ 30472.87 29793.19 _ _ 30094.13 _ _ _ _ 30472.87 29793.19 _ 74665030306 30171.16 30094.13 30171.16 30094.13 _ _ _
30 _ _ 30471.72 29793.31 _ _ 30094.25 _ _ _ _ 30471.72 29793.31 _ 74665030471 30170.02 30094.25 30170.02 30094.25 _ _ _
30 _ _ 30471.93 29793.42 _ _ 30094.36 _ _ _ _ 30471.93 29793.42 _ 74665030638 30170.23 30094.36 30170.23 30094.36 _ _ _
30 _ _ 30472.25 29793.53 _ _ 30094.47 _ _ _ _ 30472.25 29793.53 _ 74665030804 30170.54 30094.47 30170.54 30094.47 _ _ _
30 _ _ 30471.71 29793.29 _ _ 30094.23 _ _ _ _ 30471.71 29793.29 _ 74665030973 30170.01 30094.23 30170.01 30094.23 _ _ _
30 _ _ 30471.39 29793.47 _ _ 30094.41 _ _ _ _ 30471.39 29793.47 _ 74665031144 30169.69 30094.41 30169.69 30094.41 _ _ _
30 _ _ 30471.43 29793.56 _ _ 30094.51 _ _ _ _ 30471.43 29793.56 _ 74665031315 30169.73 30094.51 30169.73 30094.51 _ _ _
30 _ _ 30471.55 29793.55 _ _ 30094.49 _ _ _ _ 30471.55 29793.55 _ 74665031482 30169.85 30094.49 30169.85 30094.49 _ _ _
30 _ _ 30470.96 29793.45 _ _ 30094.39 _ _ _ _ 30470.96 29793.45 _ 74665031645 30169.27 30094.39 30169.27 30094.39 _ _ _
30 _ _ 30471.01 29793.48 _ _ 30094.42 _ _ _ _ 30471.01 29793.48 _ 74665031817 30169.32 30094.42 30169.32 30094.42 _ _ _
30 _ _ 30467.43 29789.89 _ _ 30090.8 _ _ _ _ 30467.43 29789.89 _ 74665031987 30165.77 30090.8 30165.77 30090.8 _ _ _
30 _ _ 30466.66 29790.45 _ _ 30091.36 _ _ _ _ 30466.66 29790.45 _ 74665032156 30165.01 30091.36 30165.01 30091.36 _ _ _
30 _ _ 30465.61 29790.44 _ _ 30091.35 _ _ _ _ 30465.61 29790.44 _ 74665032322 30163.97 30091.35 30163.97 30091.35 _ _ _
30 _ _ 30466.4 29790.47 _ _ 30091.38 _ _ _ _ 30466.4 29790.47 _ 74665032491 30164.75 30091.38 30164.75 30091.38 _ _ _
30 _ _ 30466.36 29790.72 _ _ 30091.64 _ _ _ _ 30466.36 29790.72 _ 74665032659 30164.71 30091.64 30164.71 30091.64 _ _ _
30 _ _ 30466.61 29790.6 _ _ 30091.52 _ _ _ _ 30466.61 29790.6 _ 74665032828 30164.96 30091.52 30164.96 30091.52 _ _ _
30 _ _ 30466.56 29791.17 _ _ 30092.09 _ _ _ _ 30466.56 29791.17 _ 74665033000 30164.91 30092.09 30164.91 30092.09 _ _ _
30 _ _ 30466.06 29790.97 _ _ 30091.89 _ _ _ _ 30466.06 29790.97 _ 74665033172 30164.42 30091.89 30164.42 30091.89 _ _ _
30 _ _ 30466.04 29791.01 _ _ 30091.93 _ _ _ _ 30466.04 29791.01 _ 74665033337 30164.4 30091.93 30164.4 30091.93 _ _ _
30 _ _ 30466.38 29791.14 _ _ 30092.06 _ _ _ _ 30466.38 29791.14 _ 74665033502 30164.73 30092.06 30164.73 30092.06 _ _ _
30 _ _ 30465.92 29791.07 _ _ 30091.99 _ _ _ _ 30465.92 29791.07 _ 74665033668 30164.28 30091.99 30164.28 30091.99 _ _ _
30 _ _ 30465.96 29791.09 1.0 1.0 30092.01 _ _ _ _ 30465.96 29791.09 _ _ _ _ _ _ _ _ _
30 _ _ 30465.89 29791.15 1 1 30092.07 _ _ _ _ 30465.89 29791.15 _ 74665034005 30164.25 30092.07 30164.25 30092.07 _ _ _
30 _ _ 30466.02 29791.19 _ _ 30092.11 _ _ _ _ 30466.02 29791.19 _ 74665034172 30164.38 30092.11 30164.38 30092.11 _ _ _
30 _ _ 30466.24 29790.92 _ _ 30091.84 _ _ _ _ 30466.24 29790.92 _ 74665034337 30164.59 30091.84 30164.59 30091.84 _ _ _
30 _ _ 30465.94 29790.82 _ _ 30091.74 _ _ _ _ 30465.94 29790.82 _ 74665034509 30164.3 30091.74 30164.3 30091.74 _ _ _
30 _ _ 30465.97 29790.69 _ _ 30091.61 _ _ _ _ 30465.97 29790.69 _ 74665034673 30164.33 30091.61 30164.33 30091.61 _ _ _
30 _ _ 30465.93 _ _ _ _ _ _ _ _ 30465.93 _ _ 74665034840 30164.29 _ 30164.29 _ _ _ _
30 _ _ 30465.94 29790.68 _ _ 30091.6 _ _ _ _ 30465.94 29790.68 _ 74665035012 30164.3 30091.6 30164.3 30091.6 _ _ _
30 _ _ 30465.63 29790.52 _ _ 30091.43 _ _ _ _ 30465.63 29790.52 _ 74665035180 30163.99 30091.43 30163.99 30091.43 _ _ _
30 _ _ 30465.45 29790.51 _ _ 30091.42 _ _ _ _ 30465.45 29790.51 _ 74665035344 30163.81 30091.42 30163.81 30091.42 _ _ _
30 _ _ 30465.51 29790.52 _ _ 30091.43 _ _ _ _ 30465.51 29790.52 _ 74665035512 30163.87 30091.43 30163.87 30091.43 _ _ _
30 _ _ 30465.18 29790.47 _ _ 30091.38 _ _ _ _ 30465.18 29790.47 _ 74665035678 30163.54 30091.38 30163.54 30091.38 _ _ _
30 _ _ 30465.39 29790.31 _ _ 30091.22 _ _ _ _ 30465.39 29790.31 _ 74665035848 30163.75 30091.22 30163.75 30091.22 _ _ _
30 _ _ 30465.48 29790.44 _ _ 30091.35 _ _ _ _ 30465.48 29790.44 _ 74665036020 30163.84 30091.35 30163.84 30091.35 _ _ _
30 _ _ 30466.1 29790.88 _ _ 30091.8 _ _ _ _ 30466.1 29790.88 _ 74665036183 30164.46 30091.8 30164.46 30091.8 _ _ _
30 _ _ 30466.15 _ _ _ _ _ _ _ _ 30466.15 _ _ 74665036351 30164.5 _ 30164.5 _ _ _ _
30 _ _ 30466.43 29790.5 _ _ 30091.41 _ _ _ _ 30466.43 29790.5 _ 74665036521 30164.78 30091.41 30164.78 30091.41 _ _ _
30 _ _ 30465.88 29790.44 _ _ 30091.35 _ _ _ _ 30465.88 29790.44 _ 74665036691 30164.24 30091.35 30164.24 30091.35 _ _ _
30 _ _ 30464.5 29789.18 _ _ 30090.08 _ _ _ _ 30464.5 29789.18 _ 74665036862 30162.87 30090.08 30162.87 30090.08 _ _ _
30 _ _ 30460.71 29788.47 _ _ 30089.36 _ _ _ _ 30460.71 29788.47 _ 74665037029 30159.12 30089.36 30159.12 30089.36 _ _ _
30 _ _ 30460.36 29788.48 _ _ 30089.37 _ _ _ _ 30460.36 29788.48 _ 74665037193 30158.77 30089.37 30158.77 30089.37 _ _ _
30 _ _ 30460.38 29786.46 _ _ 30087.33 _ _ _ _ 30460.38 29786.46 _ 74665037359 30158.79 30087.33 30158.79 30087.33 _ _ _
30 _ _ 30460.72 29787.23 _ _ 30088.11 _ _ _ _ 30460.72 29787.23 _ 74665037533 30159.13 30088.11 30159.13 30088.11 _ _ _
30 _ _ 30463.12 29788.55 _ _ 30089.44 _ _ _ _ 30463.12 29788.55 _ 74665037705 30161.5 30089.44 30161.5 30089.44 _ _ _
30 _ _ 30464.28 29789.6 _ _ 30090.5 _ _ _ _ 30464.28 29789.6 _ 74665038046 30162.65 30090.5 30162.65 30090.5 _ _ _
30 _ _ 30462.52 29789.41 _ _ 30090.31 _ _ _ _ 30462.52 29789.41 _ 74665038217 30160.91 30090.31 30160.91 30090.31 _ _ _
30 _ _ 30462.35 29789.34 _ _ 30090.24 _ _ _ _ 30462.35 29789.34 _ 74665038386 30160.74 30090.24 30160.74 30090.24 _ _ _
30 _ _ 30462.18 29790.05 _ _ 30090.96 _ _ _ _ 30462.18 29790.05 _ 74665038548 30160.57 30090.96 30160.57 30090.96 _ _ _
30 _ _ 30464.05 29790.14 _ _ 30091.05 _ _ _ _ 30464.05 29790.14 _ 74665038719 30162.43 30091.05 30162.43 30091.05 _ _ _
30 _ _ 30463.92 29790.09 _ _ 30091 _ _ _ _ 30463.92 29790.09 _ 74665038891 30162.3 30091 30162.3 30091 _ _ _
30 _ _ 30463.91 29790.07 _ _ 30090.98 _ _ _ _ 30463.91 29790.07 _ 74665039065 30162.29 30090.98 30162.29 30090.98 _ _ _
30 _ _ 30464.08 29790.24 _ _ 30091.15 _ _ _ _ 30464.08 29790.24 _ 74665039226 30162.46 30091.15 30162.46 30091.15 _ _ _
30 _ _ 30464.02 29790.14 _ _ 30091.05 _ _ _ _ 30464.02 29790.14 _ 74665039395 30162.4 30091.05 30162.4 30091.05 _ _ _
30 _ _ 30463.78 29789.99 _ _ 30090.9 _ _ _ _ 30463.78 29789.99 _ 74665039566 30162.16 30090.9 30162.16 30090.9 _ _ _
30 _ _ 30463.77 29790.02 _ _ 30090.93 _ _ _ _ 30463.77 29790.02 _ 74665039908 30162.15 30090.93 30162.15 30090.93 _ _ _
30 _ _ 30462.99 29789.28 _ _ 30090.18 _ _ _ _ 30462.99 29789.28 _ 74665040072 30161.38 30090.18 30161.38 30090.18 _ _ _
30 _ _ _ 29789.32 _ _ 30090.22 _ _ _ _ _ 29789.32 _ 74665040241 _ 30090.22 _ 30090.22 _ _ _
30 _ _ 30463.51 29789.37 _ _ 30090.27 _ _ _ _ 30463.51 29789.37 _ 74665040409 30161.89 30090.27 30161.89 30090.27 _ _ _
30 _ _ 30463.22 29789.31 _ _ 30090.21 _ _ _ _ 30463.22 29789.31 _ 74665040582 30161.6 30090.21 30161.6 30090.21 _ _ _
30 _ _ 30463.35 29789.47 _ _ 30090.37 _ _ _ _ 30463.35 29789.47 _ 74665040753 30161.73 30090.37 30161.73 30090.37 _ _ _
30 _ _ 30470.63 29790.91 _ _ 30091.83 _ _ _ _ 30470.63 29790.91 _ 74665040925 30168.94 30091.83 30168.94 30091.83 _ _ _
30 _ _ 30469.51 29790.92 _ _ 30091.84 _ _ _ _ 30469.51 29790.92 _ 74665041257 30167.83 30091.84 30167.83 30091.84 _ _ _
30 _ _ 30468.86 29791.71 _ _ 30092.64 _ _ _ _ 30468.86 29791.71 _ 74665041429 30167.19 30092.64 30167.19 30092.64 _ _ _
30 _ _ 30468.62 29790.32 _ _ 30091.23 _ _ _ _ 30468.62 29790.32 _ 74665041597 30166.95 30091.23 30166.95 30091.23 _ _ _
30 _ _ 30468.94 29791.28 _ _ 30092.2 _ _ _ _ 30468.94 29791.28 _ 74665041759 30167.27 30092.2 30167.27 30092.2 _ _ _
30 _ _ 30466.57 29791.47 _ _ 30092.39 _ _ _ _ 30466.57 29791.47 _ 74665041929 30164.92 30092.39 30164.92 30092.39 _ _ _
30 _ _ 30466.59 29791.11 _ _ 30092.03 _ _ _ _ 30466.59 29791.11 _ 74665042097 30164.94 30092.03 30164.94 30092.03 _ _ _
30 _ _ 30466.68 29791.2 _ _ 30092.12 _ _ _ _ 30466.68 29791.2 _ 74665042265 30165.03 30092.12 30165.03 30092.12 _ _ _
30 _ _ 30466.39 29790.72 _ _ 30091.64 _ _ _ _ 30466.39 29790.72 _ 74665042429 30164.74 30091.64 30164.74 30091.64 _ _ _
30 _ _ 30466.22 29790.79 _ _ 30091.71 _ _ _ _ 30466.22 29790.79 _ 74665042600 30164.57 30091.71 30164.57 30091.71 _ _ _
30 _ _ 30466.27 29790.97 _ _ 30091.89 _ _ _ _ 30466.27 29790.97 _ 74665042765 30164.62 30091.89 30164.62 30091.89 _ _ _
30 _ _ 30466.31 29791.06 _ _ 30091.98 _ _ _ _ 30466.31 29791.06 _ 74665042935 30164.66 30091.98 30164.66 30091.98 _ _ _
30 _ _ 30466.7 29791.14 _ _ 30092.06 _ _ _ _ 30466.7 29791.14 _ 74665043100 30165.05 30092.06 30165.05 30092.06 _ _ _
30 _ _ 30466.71 29791.12 _ _ 30092.04 _ _ _ _ 30466.71 29791.12 _ 74665043270 30165.06 30092.04 30165.06 30092.04 _ _ _
30 _ _ 30472.26 29791.77 _ _ 30092.7 _ _ _ _ 30472.26 29791.77 _ 74665043442 30170.55 30092.7 30170.55 30092.7 _ _ _
30 _ _ 30467.35 29783.88 _ _ 30084.73 _ _ _ _ 30467.35 29783.88 _ 74665043607 30165.69 30084.73 30165.69 30084.73 _ _ _
30 _ _ 30467.96 29786.25 _ _ 30087.12 _ _ _ _ 30467.96 29786.25 _ 74665043779 30166.3 30087.12 30166.3 30087.12 _ _ _
30 _ _ 30467.8 29786.24 _ _ 30087.11 _ _ _ _ 30467.8 29786.24 _ 74665043943 30166.14 30087.11 30166.14 30087.11 _ _ _
30 _ _ 30468.64 29785.95 _ _ 30086.82 _ _ _ _ 30468.64 29785.95 _ 74665044111 30166.97 30086.82 30166.97 30086.82 _ _ _
30 _ _ 30468.34 29786.24 _ _ 30087.11 _ _ _ _ 30468.34 29786.24 _ 74665044282 30166.67 30087.11 30166.67 30087.11 _ _ _
30 _ _ 30468.2 29786.26 _ _ 30087.13 _ _ _ _ 30468.2 29786.26 _ 74665044448 30166.53 30087.13 30166.53 30087.13 _ _ _
30 _ _ 30467.98 29786.34 _ _ 30087.21 _ _ _ _ 30467.98 29786.34 _ 74665044610 30166.32 30087.21 30166.32 30087.21 _ _ _
30 _ _ 30466.27 29789.08 _ _ 30089.98 _ _ _ _ 30466.27 29789.08 _ 74665044782 30164.62 30089.98 30164.62 30089.98 _ _ _
30 _ _ 30466.07 29789.12 _ _ 30090.02 _ _ _ _ 30466.07 29789.12 _ 74665044950 30164.43 30090.02 30164.43 30090.02 _ _ _
30 _ _ 30469.15 29782.62 _ _ 30083.45 _ _ _ _ 30469.15 29782.62 _ 74665045113 30167.48 30083.45 30167.48 30083.45 _ _ _
30 _ _ 30468.76 29782.21 _ _ 30083.04 _ _ _ _ 30468.76 29782.21 _ 74665045281 30167.09 30083.04 30167.09 30083.04 _ _ _
30 _ _ 30468.28 29783.02 _ _ 30083.86 _ _ _ _ 30468.28 29783.02 _ 74665045454 30166.61 30083.86 30166.61 30083.86 _ _ _
30 _ _ 30468.32 29783.17 _ _ 30084.01 _ _ _ _ 30468.32 29783.17 _ 74665045626 30166.65 30084.01 30166.65 30084.01 _ _ _
30 _ _ 30467.95 29783.76 _ _ 30084.61 _ _ _ _ 30467.95 29783.76 _ 74665045785 30166.29 30084.61 30166.29 30084.61 _ _ _
30 _ _ 30467.83 29783.48 _ _ 30084.32 _ _ _ _ 30467.83 29783.48 _ 74665045955 30166.17 30084.32 30166.17 30084.32 _ _ _
30 _ _ 30467.23 29783.91 _ _ 30084.76 _ _ _ _ 30467.23 29783.91 _ 74665046125 30165.57 30084.76 30165.57 30084.76 _ _ _
30 _ _ 30465.94 29786.82 _ _ 30087.7 _ _ _ _ 30465.94 29786.82 _ 74665046285 30164.3 30087.7 30164.3 30087.7 _ _ _
30 _ _ 30466.33 29787.45 _ _ 30088.33 _ _ _ _ 30466.33 29787.45 _ 74665046458 30164.68 30088.33 30164.68 30088.33 _ _ _
30 _ _ 30465.95 29788.18 _ _ 30089.07 _ _ _ _ 30465.95 29788.18 _ 74665046629 30164.31 30089.07 30164.31 30089.07 _ _ _
30 _ _ 30465.65 29788.96 _ _ 30089.86 _ _ _ _ 30465.65 29788.96 _ 74665046787 30164.01 30089.86 30164.01 30089.86 _ _ _
30 _ _ 30464.6 29787.55 _ _ 30088.43 _ _ _ _ 30464.6 29787.55 _ 74665046960 30162.97 30088.43 30162.97 30088.43 _ _ _
30 _ _ 30464.86 29787.8 _ _ 30088.69 _ _ _ _ 30464.86 29787.8 _ 74665047126 30163.23 30088.69 30163.23 30088.69 _ _ _
30 _ _ 30464.96 29787.85 _ _ 30088.74 _ _ _ _ 30464.96 29787.85 _ 74665047294 30163.33 30088.74 30163.33 30088.74 _ _ _
30 _ _ 30464.81 29787.84 _ _ 30088.73 _ _ _ _ 30464.81 29787.84 _ 74665047465 30163.18 30088.73 30163.18 30088.73 _ _ _
30 _ _ 30465.11 29787.96 _ _ 30088.85 _ _ _ _ 30465.11 29787.96 _ 74665047630 30163.48 30088.85 30163.48 30088.85 _ _ _
30 _ _ 30465.3 29787.98 _ _ 30088.87 _ _ _ _ 30465.3 29787.98 _ 74665047794 30163.66 30088.87 30163.66 30088.87 _ _ _
30 _ _ 30465.19 29787.9 _ _ 30088.79 _ _ _ _ 30465.19 29787.9 _ 74665047964 30163.55 30088.79 30163.55 30088.79 _ _ _
30 _ _ 30465.48 29788.2 _ _ 30089.09 _ _ _ _ 30465.48 29788.2 _ 74665048133 30163.84 30089.09 30163.84 30089.09 _ _ _
30 _ _ 30465.47 29788.27 _ _ 30089.16 _ _ _ _ 30465.47 29788.27 _ 74665048305 30163.83 30089.16 30163.83 30089.16 _ _ _
30 _ _ 30465.75 29788.4 _ _ 30089.29 _ _ _ _ 30465.75 29788.4 _ 74665048464 30164.11 30089.29 30164.11 30089.29 _ _ _
30 _ _ 30465.79 29789.15 _ _ 30090.05 _ _ _ _ 30465.79 29789.15 _ 74665048637 30164.15 30090.05 30164.15 30090.05 _ _ _
30 _ _ 30465.67 29789.21 _ _ 30090.11 _ _ _ _ 30465.67 29789.21 _ 74665048794 30164.03 30090.11 30164.03 30090.11 _ _ _
30 _ _ 30465.74 29789.17 _ _ 30090.07 _ _ _ _ 30465.74 29789.17 _ 74665048967 30164.1 30090.07 30164.1 30090.07 _ _ _
30 _ _ 30465.96 29789.03 _ _ 30089.93 _ _ _ _ 30465.96 29789.03 _ 74665049134 30164.32 30089.93 30164.32 30089.93 _ _ _
30 _ _ 30465.94 29789.25 _ _ 30090.15 _ _ _ _ 30465.94 29789.25 _ 74665049299 30164.3 30090.15 30164.3 30090.15 _ _ _
30 _ _ 30465.99 29788.77 _ _ 30089.67 _ _ _ _ 30465.99 29788.77 _ 74665049469 30164.35 30089.67 30164.35 30089.67 _ _ _
30 _ _ 30466.71 29788.98 _ _ 30089.88 _ _ _ _ 30466.71 29788.98 _ 74665049639 30165.06 30089.88 30165.06 30089.88 _ _ _
30 _ _ 30466.38 29789.05 _ _ 30089.95 _ _ _ _ 30466.38 29789.05 _ 74665049801 30164.73 30089.95 30164.73 30089.95 _ _ _
30 _ _ 30466.93 29789.58 _ _ 30090.48 _ _ _ _ 30466.93 29789.58 _ 74665049971 30165.28 30090.48 30165.28 30090.48 _ _ _
30 _ _ 30466.19 29789.4 _ _ 30090.3 _ _ _ _ 30466.19 29789.4 _ 74665050142 30164.54 30090.3 30164.54 30090.3 _ _ _
30 _ _ 30466.08 29789.56 _ _ 30090.46 _ _ _ _ 30466.08 29789.56 _ 74665050313 30164.44 30090.46 30164.44 30090.46 _ _ _
30 _ _ 30465.97 29788.87 _ _ 30089.77 _ _ _ _ 30465.97 29788.87 _ 74665050484 30164.33 30089.77 30164.33 30089.77 _ _ _
30 _ _ 30464.71 29789.08 _ _ 30089.98 _ _ _ _ 30464.71 29789.08 _ 74665050648 30163.08 30089.98 30163.08 30089.98 _ _ _
30 _ _ 30464.86 29789.24 _ _ 30090.14 _ _ _ _ 30464.86 29789.24 _ 74665050818 30163.23 30090.14 30163.23 30090.14 _ _ _
30 _ _ _ 29789.09 _ _ 30089.99 _ _ _ _ _ 29789.09 _ 74665050976 _ 30089.99 _ 30089.99 _ _ _
30 _ _ 30466.03 29789.05 _ _ 30089.95 _ _ _ _ 30466.03 29789.05 _ 74665051148 30164.39 30089.95 30164.39 30089.95 _ _ _
30 _ _ 30465.89 29789.18 _ _ 30090.08 _ _ _ _ 30465.89 29789.18 _ 74665051312 30164.25 30090.08 30164.25 30090.08 _ _ _
30 _ _ 30465.79 29789.33 _ _ 30090.23 _ _ _ _ 30465.79 29789.33 _ 74665051482 30164.15 30090.23 30164.15 30090.23 _ _ _
30 _ _ 30465.94 29789.35 _ _ 30090.25 _ _ _ _ 30465.94 29789.35 _ 74665051651 30164.3 30090.25 30164.3 30090.25 _ _ _
30 _ _ 30465.8 29789.49 _ _ 30090.39 _ _ _ _ 30465.8 29789.49 _ 74665051822 30164.16 30090.39 30164.16 30090.39 _ _ _
30 _ _ 30465.74 _ _ _ _ _ _ _ _ 30465.74 _ _ 74665051981 30164.1 _ 30164.1 _ _ _ _
30 _ _ 30465.73 29789.48 _ _ 30090.38 _ _ _ _ 30465.73 29789.48 _ 74665052152 30164.09 30090.38 30164.09 30090.38 _ _ _
30 _ _ 30465.77 29789.45 _ _ 30090.35 _ _ _ _ 30465.77 29789.45 _ 74665052326 30164.13 30090.35 30164.13 30090.35 _ _ _
30 _ _ 30465.42 29789.36 _ _ 30090.26 _ _ _ _ 30465.42 29789.36 _ 74665052495 30163.78 30090.26 30163.78 30090.26 _ _ _
30 _ _ 30465.48 _ _ _ _ _ _ _ _ 30465.48 _ _ 74665052653 30163.84 _ 30163.84 _ _ _ _
30 _ _ 30465.53 29789.41 _ _ 30090.31 _ _ _ _ 30465.53 29789.41 _ 74665052826 30163.89 30090.31 30163.89 30090.31 _ _ _
30 _ _ 30465.56 _ _ _ _ _ _ _ _ 30465.56 _ _ 74665052984 30163.92 _ 30163.92 _ _ _ _
30 _ _ 30467 29788.65 _ _ 30089.55 _ _ _ _ 30467 29788.65 _ 74665053155 30165.35 30089.55 30165.35 30089.55 _ _ _
30 _ _ 30467.7 29789.51 _ _ 30090.41 _ _ _ _ 30467.7 29789.51 _ 74665053327 30166.04 30090.41 30166.04 30090.41 _ _ _
30 _ _ 30469.44 29789.79 _ _ 30090.7 _ _ _ _ 30469.44 29789.79 _ 74665053494 30167.76 30090.7 30167.76 30090.7 _ _ _
30 _ _ 30470.67 29790.1 _ _ 30091.01 _ _ _ _ 30470.67 29790.1 _ 74665053658 30168.98 30091.01 30168.98 30091.01 _ _ _
30 _ _ 30469.55 29790.34 _ _ 30091.25 _ _ _ _ 30469.55 29790.34 _ 74665053832 30167.87 30091.25 30167.87 30091.25 _ _ _
30 _ _ 30469.4 29790.82 _ _ 30091.74 _ _ _ _ 30469.4 29790.82 _ 74665053999 30167.72 30091.74 30167.72 30091.74 _ _ _
30 _ _ 30469.2 29791.19 _ _ 30092.11 _ _ _ _ 30469.2 29791.19 _ 74665054161 30167.52 30092.11 30167.52 30092.11 _ _ _
30 _ _ 30468.79 29791.24 _ _ 30092.16 _ _ _ _ 30468.79 29791.24 _ 74665054335 30167.12 30092.16 30167.12 30092.16 _ _ _
30 _ _ 30468.61 29791.1 _ _ 30092.02 _ _ _ _ 30468.61 29791.1 _ 74665054500 30166.94 30092.02 30166.94 30092.02 _ _ _
30 _ _ 30469.08 29791.73 _ _ 30092.66 _ _ _ _ 30469.08 29791.73 _ 74665054673 30167.41 30092.66 30167.41 30092.66 _ _ _
30 _ _ 30469 29791.4 _ _ 30092.32 _ _ _ _ 30469 29791.4 _ 74665054845 30167.33 30092.32 30167.33 30092.32 _ _ _
30 _ _ 30468.98 29792.13 _ _ 30093.06 _ _ _ _ 30468.98 29792.13 _ 74665055018 30167.31 30093.06 30167.31 30093.06 _ _ _
30 _ _ 30468.86 29792.4 _ _ 30093.33 _ _ _ _ 30468.86 29792.4 _ 74665055186 30167.19 30093.33 30167.19 30093.33 _ _ _
30 _ _ 30468.89 29791.94 _ _ 30092.87 _ _ _ _ 30468.89 29791.94 _ 74665055355 30167.22 30092.87 30167.22 30092.87 _ _ _
30 _ _ 30467.94 29791.83 _ _ 30092.76 _ _ _ _ 30467.94 29791.83 _ 74665055525 30166.28 30092.76 30166.28 30092.76 _ _ _
30 _ _ 30467.82 29792.15 _ _ 30093.08 _ _ _ _ 30467.82 29792.15 _ 74665055689 30166.16 30093.08 30166.16 30093.08 _ _ _
30 _ _ 30467.5 29792.32 _ _ 30093.25 _ _ _ _ 30467.5 29792.32 _ 74665055859 30165.84 30093.25 30165.84 30093.25 _ _ _
30 _ _ 30467.77 29792.33 _ _ 30093.26 _ _ _ _ 30467.77 29792.33 _ 74665056028 30166.11 30093.26 30166.11 30093.26 _ _ _
30 _ _ 30467.51 29792.57 _ _ 30093.51 _ _ _ _ 30467.51 29792.57 _ 74665056200 30165.85 30093.51 30165.85 30093.51 _ _ _
30 _ _ 30470.62 29793.37 _ _ 30094.31 _ _ _ _ 30470.62 29793.37 _ 74665056367 30168.93 30094.31 30168.93 30094.31 _ _ _
30 _ _ 30471.62 29794.28 _ _ 30095.23 _ _ _ _ 30471.62 29794.28 _ 74665056540 30169.92 30095.23 30169.92 30095.23 _ _ _
30 _ _ 30471.3 29794.56 _ _ 30095.52 _ _ _ _ 30471.3 29794.56 _ 74665056711 30169.6 30095.52 30169.6 30095.52 _ _ _
30 _ _ 30470.64 29794.63 _ _ 30095.59 _ _ _ _ 30470.64 29794.63 _ 74665056869 30168.95 30095.59 30168.95 30095.59 _ _ _
30 _ _ 30470.8 29794.01 _ _ 30094.96 _ _ _ _ 30470.8 29794.01 _ 74665057041 30169.11 30094.96 30169.11 30094.96 _ _ _
30 _ _ 30471.55 29794.5 _ _ 30095.45 _ _ _ _ 30471.55 29794.5 _ 74665057215 30169.85 30095.45 30169.85 30095.45 _ _ _
30 _ _ 30471.25 29794.47 _ _ 30095.42 _ _ _ _ 30471.25 29794.47 _ 74665057381 30169.55 30095.42 30169.55 30095.42 _ _ _
30 _ _ 30471.26 29794.52 _ _ 30095.47 _ _ _ _ 30471.26 29794.52 _ 74665057546 30169.56 30095.47 30169.56 30095.47 _ _ _
30 _ _ 30472.27 29795.39 _ _ 30096.35 _ _ _ _ 30472.27 29795.39 _ 74665057712 30170.56 30096.35 30170.56 30096.35 _ _ _
30 _ _ 30471.88 29795.69 _ _ 30096.66 _ _ _ _ 30471.88 29795.69 _ 74665057884 30170.18 30096.66 30170.18 30096.66 _ _ _
30 _ _ 30479.49 29796.03 _ _ 30097 _ _ _ _ 30479.49 29796.03 _ 74665058050 30177.71 30097 30177.71 30097 _ _ _
30 _ _ 30476.83 29798.76 _ _ 30099.76 _ _ _ _ 30476.83 29798.76 _ 74665058224 30175.08 30099.76 30175.08 30099.76 _ _ _
30 _ _ 30476.54 29799.26 _ _ 30100.26 _ _ _ _ 30476.54 29799.26 _ 74665058385 30174.79 30100.26 30174.79 30100.26 _ _ _
30 _ _ 30477.39 29799.19 _ _ 30100.19 _ _ _ _ 30477.39 29799.19 _ 74665058555 30175.63 30100.19 30175.63 30100.19 _ _ _
30 _ _ 30477.23 29798.77 _ _ 30099.77 _ _ _ _ 30477.23 29798.77 _ 74665058725 30175.48 30099.77 30175.48 30099.77 _ _ _
30 _ _ 30477.24 29798.76 _ _ 30099.76 _ _ _ _ 30477.24 29798.76 _ 74665058886 30175.49 30099.76 30175.49 30099.76 _ _ _
30 _ _ 30477.26 29798.85 _ _ 30099.85 _ _ _ _ 30477.26 29798.85 _ 74665059058 30175.5 30099.85 30175.5 30099.85 _ _ _
30 _ _ 30477.18 29798.89 _ _ 30099.89 _ _ _ _ 30477.18 29798.89 _ 74665059228 30175.43 30099.89 30175.43 30099.89 _ _ _
30 _ _ 30478.14 29799.54 _ _ 30100.55 _ _ _ _ 30478.14 29799.54 _ 74665059388 30176.38 30100.55 30176.38 30100.55 _ _ _
30 _ _ 30477.26 29799.53 _ _ 30100.54 _ _ _ _ 30477.26 29799.53 _ 74665059560 30175.5 30100.54 30175.5 30100.54 _ _ _
30 _ _ 30476.93 29799.19 _ _ 30100.19 _ _ _ _ 30476.93 29799.19 _ 74665059729 30175.18 30100.19 30175.18 30100.19 _ _ _
30 _ _ 30476.4 29797.26 _ _ 30098.24 _ _ _ _ 30476.4 29797.26 _ 74665059896 30174.65 30098.24 30174.65 30098.24 _ _ _
30 _ _ 30476.99 29798.95 _ _ 30099.95 _ _ _ _ 30476.99 29798.95 _ 74665060067 30175.24 30099.95 30175.24 30099.95 _ _ _
30 _ _ 30476.8 29798.9 _ _ 30099.9 _ _ _ _ 30476.8 29798.9 _ 74665060232 30175.05 30099.9 30175.05 30099.9 _ _ _
30 _ _ 30477.08 29799.09 _ _ 30100.09 _ _ _ _ 30477.08 29799.09 _ 74665060398 30175.33 30100.09 30175.33 30100.09 _ _ _
30 _ _ 30477.02 29799.12 _ _ 30100.12 _ _ _ _ 30477.02 29799.12 _ 74665060571 30175.27 30100.12 30175.27 30100.12 _ _ _
30 _ _ 30476.42 29798.96 _ _ 30099.96 _ _ _ _ 30476.42 29798.96 _ 74665060743 30174.67 30099.96 30174.67 30099.96 _ _ _
30 _ _ 30476.13 29799.2 _ _ 30100.2 _ _ _ _ 30476.13 29799.2 _ 74665060908 30174.39 30100.2 30174.39 30100.2 _ _ _
30 _ _ 30478.18 29798.65 _ _ 30099.65 _ _ _ _ 30478.18 29798.65 _ 74665061081 30176.42 30099.65 30176.42 30099.65 _ _ _
30 _ _ 30477.8 29800.15 _ _ 30101.16 _ _ _ _ 30477.8 29800.15 _ 74665061246 30176.04 30101.16 30176.04 30101.16 _ _ _
30 _ _ 30477.52 29800.32 _ _ 30101.33 _ _ _ _ 30477.52 29800.32 _ 74665061410 30175.76 30101.33 30175.76 30101.33 _ _ _
30 _ _ 30477.43 29799.91 _ _ 30100.92 _ _ _ _ 30477.43 29799.91 _ 74665061582 30175.67 30100.92 30175.67 30100.92 _ _ _
30 _ _ 30476.7 29799.07 _ _ 30100.07 _ _ _ _ 30476.7 29799.07 _ 74665061751 30174.95 30100.07 30174.95 30100.07 _ _ _
30 _ _ 30476.23 29798.48 _ _ 30099.47 _ _ _ _ 30476.23 29798.48 _ 74665061923 30174.49 30099.47 30174.49 30099.47 _ _ _
30 _ _ 30476.44 29798.75 _ _ 30099.75 _ _ _ _ 30476.44 29798.75 _ 74665062095 30174.69 30099.75 30174.69 30099.75 _ _ _
30 _ _ 30475.5 _ _ _ _ _ _ _ _ 30475.5 _ _ 74665062260 30173.76 _ 30173.76 _ _ _ _
30 _ _ 30475.59 29796.75 _ _ 30097.73 _ _ _ _ 30475.59 29796.75 _ 74665062426 30173.85 30097.73 30173.85 30097.73 _ _ _
30 _ _ 30475.78 29798.24 _ _ 30099.23 _ _ _ _ 30475.78 29798.24 _ 74665062597 30174.04 30099.23 30174.04 30099.23 _ _ _
30 _ _ 30476.25 29797.73 _ _ 30098.72 _ _ _ _ 30476.25 29797.73 _ 74665062767 30174.5 30098.72 30174.5 30098.72 _ _ _
30 _ _ 30477.87 29792 _ _ 30092.93 _ _ _ _ 30477.87 29792 _ 74665063103 30176.11 30092.93 30176.11 30092.93 _ _ _
30 _ _ 30470.74 29792.91 _ _ 30093.85 _ _ _ _ 30470.74 29792.91 _ 74665063268 30169.05 30093.85 30169.05 30093.85 _ _ _
30 _ _ 30470.59 29792.64 _ _ 30093.58 _ _ _ _ 30470.59 29792.64 _ 74665063437 30168.9 30093.58 30168.9 30093.58 _ _ _
30 _ _ 30469.89 29792.75 _ _ 30093.69 _ _ _ _ 30469.89 29792.75 _ 74665063608 30168.21 30093.69 30168.21 30093.69 _ _ _
30 _ _ 30471.44 29787.99 _ _ 30088.88 _ _ _ _ 30471.44 29787.99 _ 74665063779 30169.74 30088.88 30169.74 30088.88 _ _ _
30 _ _ 30470.1 29787.04 _ _ 30087.92 _ _ _ _ 30470.1 29787.04 _ 74665063951 30168.42 30087.92 30168.42 30087.92 _ _ _
30 _ _ 30468.99 29784.57 _ _ 30085.42 _ _ _ _ 30468.99 29784.57 _ 74665064124 30167.32 30085.42 30167.32 30085.42 _ _ _
30 _ _ 30467.93 29785.51 _ _ 30086.37 _ _ _ _ 30467.93 29785.51 _ 74665064281 30166.27 30086.37 30166.27 30086.37 _ _ _
30 _ _ 30467.9 29785.5 _ _ 30086.36 _ _ _ _ 30467.9 29785.5 _ 74665064453 30166.24 30086.36 30166.24 30086.36 _ _ _
30 _ _ 30466.06 29781.36 _ _ 30082.18 _ _ _ _ 30466.06 29781.36 _ 74665064622 30164.42 30082.18 30164.42 30082.18 _ _ _
30 _ _ 30465.55 29781.06 _ _ 30081.88 _ _ _ _ 30465.55 29781.06 _ 74665064783 30163.91 30081.88 30163.91 30081.88 _ _ _
30 _ _ 30465.37 29782.11 _ _ 30082.94 _ _ _ _ 30465.37 29782.11 _ 74665064953 30163.73 30082.94 30163.73 30082.94 _ _ _
30 _ _ 30464.2 29782.14 _ _ 30082.97 _ _ _ _ 30464.2 29782.14 _ 74665065289 30162.57 30082.97 30162.57 30082.97 _ _ _
30 _ _ 30464.16 29782.11 _ _ 30082.94 _ _ _ _ 30464.16 29782.11 _ 74665065459 30162.53 30082.94 30162.53 30082.94 _ _ _
30 _ _ 30462.53 29783.64 _ _ 30084.48 _ _ _ _ 30462.53 29783.64 _ 74665065631 30160.92 30084.48 30160.92 30084.48 _ _ _
30 _ _ 30461.84 29783.84 _ _ 30084.69 _ _ _ _ 30461.84 29783.84 _ 74665065789 30160.24 30084.69 30160.24 30084.69 _ _ _
30 _ _ 30459.86 29782.89 _ _ 30083.73 _ _ _ _ 30459.86 29782.89 _ 74665065961 30158.28 30083.73 30158.28 30083.73 _ _ _
30 _ _ 30456.77 29768.2 _ _ 30068.89 _ _ _ _ 30456.77 29768.2 _ 74665066133 30155.22 30068.89 30155.22 30068.89 _ _ _
30 _ _ 30456.41 29772.98 _ _ 30073.72 _ _ _ _ 30456.41 29772.98 _ 74665066298 30154.86 30073.72 30154.86 30073.72 _ _ _
30 _ _ 30456 29770.06 _ _ 30070.77 _ _ _ _ 30456 29770.06 _ 74665066463 30154.46 30070.77 30154.46 30070.77 _ _ _
30 _ _ 30456.07 29771.8 _ _ 30072.53 _ _ _ _ 30456.07 29771.8 _ 74665066635 30154.52 30072.53 30154.52 30072.53 _ _ _
30 _ _ 30455.8 29771.88 _ _ 30072.61 _ _ _ _ 30455.8 29771.88 _ 74665066804 30154.26 30072.61 30154.26 30072.61 _ _ _
30 _ _ 30454.21 29775.58 _ _ 30076.34 _ _ _ _ 30454.21 29775.58 _ 74665066975 30152.68 30076.34 30152.68 30076.34 _ _ _
30 _ _ 30454.49 29776.34 _ _ 30077.11 _ _ _ _ 30454.49 29776.34 _ 74665067136 30152.96 30077.11 30152.96 30077.11 _ _ _
30 _ _ 30454.68 29777.29 _ _ 30078.07 _ _ _ _ 30454.68 29777.29 _ 74665067309 30153.15 30078.07 30153.15 30078.07 _ _ _
30 _ _ 30454.52 29777.2 _ _ 30077.98 _ _ _ _ 30454.52 29777.2 _ 74665067475 30152.99 30077.98 30152.99 30077.98 _ _ _
30 _ _ 30454.64 29777.22 _ _ 30078 _ _ _ _ 30454.64 29777.22 _ 74665067649 30153.11 30078 30153.11 30078 _ _ _
30 _ _ 30454.57 29777.18 _ _ 30077.96 _ _ _ _ 30454.57 29777.18 _ 74665067818 30153.04 30077.96 30153.04 30077.96 _ _ _
30 _ _ 30454.46 29775.57 _ _ 30076.33 _ _ _ _ 30454.46 29775.57 _ 74665067978 30152.93 30076.33 30152.93 30076.33 _ _ _
30 _ _ 30455.04 29776.55 _ _ 30077.32 _ _ _ _ 30455.04 29776.55 _ 74665068150 30153.5 30077.32 30153.5 30077.32 _ _ _
30 _ _ 30456.76 29770.16 _ _ 30070.87 _ _ _ _ 30456.76 29770.16 _ 74665068330 30155.21 30070.87 30155.21 30070.87 _ _ _
30 _ _ 30456.38 _ _ _ _ _ _ _ _ 30456.38 _ _ 74665068482 30154.83 _ 30154.83 _ _ _ _
30 _ _ 30456.47 29769.49 _ _ 30070.19 _ _ _ _ 30456.47 29769.49 _ 74665068656 30154.92 30070.19 30154.92 30070.19 _ _ _
30 _ _ 30454.2 29763.96 _ _ 30064.61 _ _ _ _ 30454.2 29763.96 _ 74665068822 30152.67 30064.61 30152.67 30064.61 _ _ _
30 _ _ 30455.1 29764.15 _ _ 30064.8 _ _ _ _ 30455.1 29764.15 _ 74665068984 30153.56 30064.8 30153.56 30064.8 _ _ _
30 _ _ 30453.06 29765.73 _ _ 30066.39 _ _ _ _ 30453.06 29765.73 _ 74665069156 30151.54 30066.39 30151.54 30066.39 _ _ _
30 _ _ 30452.72 _ _ _ _ _ _ _ _ 30452.72 _ _ 74665069328 30151.21 _ 30151.21 _ _ _ _
30 _ _ 30449.71 29769.78 _ _ 30070.48 _ _ _ _ 30449.71 29769.78 _ 74665069487 30148.23 30070.48 30148.23 30070.48 _ _ _
30 _ _ 30450.97 29762.86 _ _ 30063.49 _ _ _ _ 30450.97 29762.86 _ 74665069660 30149.48 30063.49 30149.48 30063.49 _ _ _
30 _ _ 30453.89 29763.97 _ _ 30064.62 _ _ _ _ 30453.89 29763.97 _ 74665069831 30152.37 30064.62 30152.37 30064.62 _ _ _
30 _ _ 30452.7 29763.12 _ _ 30063.76 _ _ _ _ 30452.7 29763.12 _ 74665069994 30151.19 30063.76 30151.19 30063.76 _ _ _
30 _ _ 30454.83 29763.41 _ _ 30064.05 _ _ _ _ 30454.83 29763.41 _ 74665070166 30153.3 30064.05 30153.3 30064.05 _ _ _
30 _ _ 30452.07 29763.66 _ _ 30064.3 _ _ _ _ 30452.07 29763.66 _ 74665070331 30150.56 30064.3 30150.56 30064.3 _ _ _
30 _ _ 30452.43 29762.69 _ _ 30063.32 _ _ _ _ 30452.43 29762.69 _ 74665070499 30150.92 30063.32 30150.92 30063.32 _ _ _
30 _ _ 30451.98 29762.7 _ _ 30063.33 _ _ _ _ 30451.98 29762.7 _ 74665070666 30150.48 30063.33 30150.48 30063.33 _ _ _
30 _ _ 30451.21 29763.31 _ _ 30063.95 _ _ _ _ 30451.21 29763.31 _ 74665070837 30149.71 30063.95 30149.71 30063.95 _ _ _
30 _ _ 30448.27 29768.7 _ _ 30069.39 _ _ _ _ 30448.27 29768.7 _ 74665071003 30146.8 30069.39 30146.8 30069.39 _ _ _
30 _ _ 30447.66 29769.02 _ _ 30069.72 _ _ _ _ 30447.66 29769.02 _ 74665071166 30146.2 30069.72 30146.2 30069.72 _ _ _
30 _ _ 30445.7 29765.9 _ _ 30066.57 _ _ _ _ 30445.7 29765.9 _ 74665071339 30144.26 30066.57 30144.26 30066.57 _ _ _
30 _ _ 30448.15 29766.64 _ _ 30067.31 _ _ _ _ 30448.15 29766.64 _ 74665071510 30146.68 30067.31 30146.68 30067.31 _ _ _
30 _ _ 30445.93 29766.74 _ _ 30067.41 _ _ _ _ 30445.93 29766.74 _ 74665071671 30144.49 30067.41 30144.49 30067.41 _ _ _
30 _ _ 30445.37 29766.71 _ _ 30067.38 _ _ _ _ 30445.37 29766.71 _ 74665071841 30143.93 30067.38 30143.93 30067.38 _ _ _
30 _ _ 30450.97 29758.36 _ _ 30058.95 _ _ _ _ 30450.97 29758.36 _ 74665072012 30149.48 30058.95 30149.48 30058.95 _ _ _
30 _ _ 30448.58 29759.19 _ _ 30059.79 _ _ _ _ 30448.58 29759.19 _ 74665072184 30147.11 30059.79 30147.11 30059.79 _ _ _
30 _ _ 30446.45 29759.09 _ _ 30059.69 _ _ _ _ 30446.45 29759.09 _ 74665072356 30145 30059.69 30145 30059.69 _ _ _
30 _ _ 30445.82 29758.1 _ _ 30058.69 _ _ _ _ 30445.82 29758.1 _ 74665072518 30144.38 30058.69 30144.38 30058.69 _ _ _
30 _ _ 30446.06 29758.07 _ _ 30058.66 _ _ _ _ 30446.06 29758.07 _ 74665072690 30144.61 30058.66 30144.61 30058.66 _ _ _
30 _ _ 30447.62 29760.2 _ _ 30060.81 _ _ _ _ 30447.62 29760.2 _ 74665072854 30146.16 30060.81 30146.16 30060.81 _ _ _
30 _ _ 30439.99 29754.75 _ _ 30055.3 _ _ _ _ 30439.99 29754.75 _ 74665073024 30138.6 30055.3 30138.6 30055.3 _ _ _
30 _ _ 30440.86 29754.5 _ _ 30055.05 _ _ _ _ 30440.86 29754.5 _ 74665073195 30139.47 30055.05 30139.47 30055.05 _ _ _
30 _ _ 30439.36 29754.44 _ _ 30054.99 _ _ _ _ 30439.36 29754.44 _ 74665073355 30137.98 30054.99 30137.98 30054.99 _ _ _
30 _ _ 30437.87 29750.61 _ _ 30051.12 _ _ _ _ 30437.87 29750.61 _ 74665073527 30136.5 30051.12 30136.5 30051.12 _ _ _
30 _ _ 30437.05 29750.06 _ _ 30050.57 _ _ _ _ 30437.05 29750.06 _ 74665073688 30135.69 30050.57 30135.69 30050.57 _ _ _
30 _ _ 30431.35 29751.55 _ _ 30052.07 _ _ _ _ 30431.35 29751.55 _ 74665073858 30130.05 30052.07 30130.05 30052.07 _ _ _
30 _ _ 30436.59 29748.08 _ _ 30048.57 _ _ _ _ 30436.59 29748.08 _ 74665074029 30135.24 30048.57 30135.24 30048.57 _ _ _
30 _ _ 30434.13 29747.54 _ _ 30048.02 _ _ _ _ 30434.13 29747.54 _ 74665074196 30132.8 30048.02 30132.8 30048.02 _ _ _
30 _ _ 30433.94 29748.05 _ _ 30048.54 _ _ _ _ 30433.94 29748.05 _ 74665074369 30132.61 30048.54 30132.61 30048.54 _ _ _
30 _ _ 30436.93 29748.36 _ _ 30048.85 _ _ _ _ 30436.93 29748.36 _ 74665074537 30135.57 30048.85 30135.57 30048.85 _ _ _
30 _ _ 30436.88 29748.45 _ _ 30048.94 _ _ _ _ 30436.88 29748.45 _ 74665074709 30135.52 30048.94 30135.52 30048.94 _ _ _
30 _ _ 30438.65 29748.66 _ _ 30049.15 _ _ _ _ 30438.65 29748.66 _ 74665074881 30137.28 30049.15 30137.28 30049.15 _ _ _
30 _ _ 30436.86 29748.93 _ _ 30049.42 _ _ _ _ 30436.86 29748.93 _ 74665075050 30135.5 30049.42 30135.5 30049.42 _ _ _
30 _ _ 30439.62 29744.63 _ _ 30045.08 _ _ _ _ 30439.62 29744.63 _ 74665075221 30138.24 30045.08 30138.24 30045.08 _ _ _
30 _ _ 30438.43 29744.88 _ _ 30045.33 _ _ _ _ 30438.43 29744.88 _ 74665075386 30137.06 30045.33 30137.06 30045.33 _ _ _
30 _ _ 30436.93 29745.98 _ _ 30046.44 _ _ _ _ 30436.93 29745.98 _ 74665075561 30135.57 30046.44 30135.57 30046.44 _ _ _
30 _ _ 30437.62 29745.11 _ _ 30045.57 _ _ _ _ 30437.62 29745.11 _ 74665075721 30136.26 30045.57 30136.26 30045.57 _ _ _
30 _ _ 30436.18 29745.45 _ _ 30045.91 _ _ _ _ 30436.18 29745.45 _ 74665075888 30134.83 30045.91 30134.83 30045.91 _ _ _
30 _ _ 30435.65 29749.63 _ _ 30050.13 _ _ _ _ 30435.65 29749.63 _ 74665076060 30134.31 30050.13 30134.31 30050.13 _ _ _
30 _ _ 30436.43 29751.47 _ _ 30051.99 _ _ _ _ 30436.43 29751.47 _ 74665076232 30135.08 30051.99 30135.08 30051.99 _ _ _
30 _ _ 30436.17 29753.39 _ _ 30053.93 _ _ _ _ 30436.17 29753.39 _ 74665076405 30134.82 30053.93 30134.82 30053.93 _ _ _
30 _ _ 30442.98 29756.48 _ _ 30057.05 _ _ _ _ 30442.98 29756.48 _ 74665076567 30141.56 30057.05 30141.56 30057.05 _ _ _
30 _ _ 30441.29 29757.08 _ _ 30057.66 _ _ _ _ 30441.29 29757.08 _ 74665076734 30139.89 30057.66 30139.89 30057.66 _ _ _
30 _ _ 30441.19 29758.26 _ _ 30058.85 _ _ _ _ 30441.19 29758.26 _ 74665076905 30139.79 30058.85 30139.79 30058.85 _ _ _
30 _ _ 30442.02 29757.93 _ _ 30058.52 _ _ _ _ 30442.02 29757.93 _ 74665077074 30140.61 30058.52 30140.61 30058.52 _ _ _
30 _ _ 30442.41 29758.82 _ _ 30059.41 _ _ _ _ 30442.41 29758.82 _ 74665077243 30141 30059.41 30141 30059.41 _ _ _
30 _ _ 30455.34 29754.43 _ _ 30054.98 _ _ _ _ 30455.34 29754.43 _ 74665077411 30153.8 30054.98 30153.8 30054.98 _ _ _
30 _ _ 30448.12 29758.61 _ _ 30059.2 _ _ _ _ 30448.12 29758.61 _ 74665077577 30146.65 30059.2 30146.65 30059.2 _ _ _
30 _ _ 30444.3 29758.72 _ _ 30059.31 _ _ _ _ 30444.3 29758.72 _ 74665077741 30142.87 30059.31 30142.87 30059.31 _ _ _
30 _ _ 30453.73 29761.74 _ _ 30062.36 _ _ _ _ 30453.73 29761.74 _ 74665077915 30152.21 30062.36 30152.21 30062.36 _ _ _
30 _ _ 30451.58 29761.08 _ _ 30061.7 _ _ _ _ 30451.58 29761.08 _ 74665078072 30150.08 30061.7 30150.08 30061.7 _ _ _
30 _ _ 30449.35 29759.52 _ _ 30060.12 _ _ _ _ 30449.35 29759.52 _ 74665078244 30147.87 30060.12 30147.87 30060.12 _ _ _
30 _ _ 30449.61 29759.57 _ _ 30060.17 _ _ _ _ 30449.61 29759.57 _ 74665078416 30148.13 30060.17 30148.13 30060.17 _ _ _
30 _ _ 30448.19 29766.76 _ _ 30067.43 _ _ _ _ 30448.19 29766.76 _ 74665078586 30146.72 30067.43 30146.72 30067.43 _ _ _
30 _ _ 30445.97 29766.52 _ _ 30067.19 _ _ _ _ 30445.97 29766.52 _ 74665078752 30144.52 30067.19 30144.52 30067.19 _ _ _
30 _ _ 30452.55 29755.49 _ _ 30056.05 _ _ _ _ 30452.55 29755.49 _ 74665078918 30151.04 30056.05 30151.04 30056.05 _ _ _
30 _ _ 30447.14 29750.22 _ _ 30050.73 _ _ _ _ 30447.14 29750.22 _ 74665079082 30145.68 30050.73 30145.68 30050.73 _ _ _
30 _ _ 30443.66 29753.89 _ _ 30054.43 _ _ _ _ 30443.66 29753.89 _ 74665079255 30142.24 30054.43 30142.24 30054.43 _ _ _
30 _ _ 30440.76 29750.38 _ _ 30050.89 _ _ _ _ 30440.76 29750.38 _ 74665079421 30139.37 30050.89 30139.37 30050.89 _ _ _
30 _ _ 30439.41 29752.07 _ _ 30052.6 _ _ _ _ 30439.41 29752.07 _ 74665079586 30138.03 30052.6 30138.03 30052.6 _ _ _
30 _ _ 30440.59 29750.2 _ _ 30050.71 _ _ _ _ 30440.59 29750.2 _ 74665079756 30139.2 30050.71 30139.2 30050.71 _ _ _
30 _ _ 30439.92 29752.18 _ _ 30052.71 _ _ _ _ 30439.92 29752.18 _ 74665079916 30138.53 30052.71 30138.53 30052.71 _ _ _
30 _ _ 30443.67 29752.55 _ _ 30053.08 _ _ _ _ 30443.67 29752.55 _ 74665080089 30142.25 30053.08 30142.25 30053.08 _ _ _
30 _ _ 30441.64 29753.12 _ _ 30053.66 _ _ _ _ 30441.64 29753.12 _ 74665080260 30140.24 30053.66 30140.24 30053.66 _ _ _
30 _ _ 30439.7 29757 _ _ 30057.58 _ _ _ _ 30439.7 29757 _ 74665080419 30138.32 30057.58 30138.32 30057.58 _ _ _
30 _ _ 30439.4 29758.2 _ _ 30058.79 _ _ _ _ 30439.4 29758.2 _ 74665080590 30138.02 30058.79 30138.02 30058.79 _ _ _
30 _ _ 30439.78 29758.78 _ _ 30059.37 _ _ _ _ 30439.78 29758.78 _ 74665080749 30138.4 30059.37 30138.4 30059.37 _ _ _
30 _ _ 30439.58 29758.69 _ _ 30059.28 _ _ _ _ 30439.58 29758.69 _ 74665080922 30138.2 30059.28 30138.2 30059.28 _ _ _
30 _ _ 30441.85 29753.62 _ _ 30054.16 _ _ _ _ 30441.85 29753.62 _ 74665081091 30140.45 30054.16 30140.45 30054.16 _ _ _
30 _ _ 30439.49 29750.22 _ _ 30050.73 _ _ _ _ 30439.49 29750.22 _ 74665081257 30138.11 30050.73 30138.11 30050.73 _ _ _
30 _ _ 30440.45 29751.01 _ _ 30051.53 _ _ _ _ 30440.45 29751.01 _ 74665081423 30139.06 30051.53 30139.06 30051.53 _ _ _
30 _ _ 30441.58 29752.61 _ _ 30053.14 _ _ _ _ 30441.58 29752.61 _ 74665081593 30140.18 30053.14 30140.18 30053.14 _ _ _
30 _ _ 30441.51 29752.53 _ _ 30053.06 _ _ _ _ 30441.51 29752.53 _ 74665081765 30140.11 30053.06 30140.11 30053.06 _ _ _
30 _ _ 30438.26 29752.76 _ _ 30053.29 _ _ _ _ 30438.26 29752.76 _ 74665081937 30136.89 30053.29 30136.89 30053.29 _ _ _
30 _ _ 30437.77 29753.59 _ _ 30054.13 _ _ _ _ 30437.77 29753.59 _ 74665082106 30136.41 30054.13 30136.41 30054.13 _ _ _
30 _ _ 30436.96 29753.66 _ _ 30054.2 _ _ _ _ 30436.96 29753.66 _ 74665082278 30135.6 30054.2 30135.6 30054.2 _ _ _
30 _ _ 30435.74 29746.13 _ _ 30046.6 _ _ _ _ 30435.74 29746.13 _ 74665082444 30134.4 30046.6 30134.4 30046.6 _ _ _
30 _ _ 30435.99 29748.31 _ _ 30048.8 _ _ _ _ 30435.99 29748.31 _ 74665082616 30134.64 30048.8 30134.64 30048.8 _ _ _
30 _ _ 30436.21 29749.14 _ _ 30049.64 _ _ _ _ 30436.21 29749.14 _ 74665082774 30134.86 30049.64 30134.86 30049.64 _ _ _
30 _ _ 30437.35 29749.54 _ _ 30050.04 _ _ _ _ 30437.35 29749.54 _ 74665082946 30135.99 30050.04 30135.99 30050.04 _ _ _
30 _ _ 30438.17 29750.78 _ _ 30051.29 _ _ _ _ 30438.17 29750.78 _ 74665083117 30136.8 30051.29 30136.8 30051.29 _ _ _
30 _ _ 30437.97 29751.14 _ _ 30051.66 _ _ _ _ 30437.97 29751.14 _ 74665083283 30136.6 30051.66 30136.6 30051.66 _ _ _
30 _ _ 30436.78 29752.74 _ _ 30053.27 _ _ _ _ 30436.78 29752.74 _ 74665083453 30135.43 30053.27 30135.43 30053.27 _ _ _
30 _ _ 30440.36 29754.28 _ _ 30054.83 _ _ _ _ 30440.36 29754.28 _ 74665083624 30138.97 30054.83 30138.97 30054.83 _ _ _
30 _ _ 30436.9 29752.63 _ _ 30053.16 _ _ _ _ 30436.9 29752.63 _ 74665083793 30135.54 30053.16 30135.54 30053.16 _ _ _
30 _ _ 30436.34 29757.09 _ _ 30057.67 _ _ _ _ 30436.34 29757.09 _ 74665083965 30134.99 30057.67 30134.99 30057.67 _ _ _
30 _ _ 30436.95 29757.77 _ _ 30058.35 _ _ _ _ 30436.95 29757.77 _ 74665084124 30135.59 30058.35 30135.59 30058.35 _ _ _
30 _ _ 30437.34 29757.33 _ _ 30057.91 _ _ _ _ 30437.34 29757.33 _ 74665084297 30135.98 30057.91 30135.98 30057.91 _ _ _
30 _ _ 30437.48 29757.9 _ _ 30058.48 _ _ _ _ 30437.48 29757.9 _ 74665084469 30136.12 30058.48 30136.12 30058.48 _ _ _
30 _ _ 30437.41 29758.75 _ _ 30059.34 _ _ _ _ 30437.41 29758.75 _ 74665084629 30136.05 30059.34 30136.05 30059.34 _ _ _
30 _ _ 30436.03 29758.2 _ _ 30058.79 _ _ _ _ 30436.03 29758.2 _ 74665084802 30134.68 30058.79 30134.68 30058.79 _ _ _
30 _ _ 30435.92 29757.33 _ _ 30057.91 _ _ _ _ 30435.92 29757.33 _ 74665084960 30134.57 30057.91 30134.57 30057.91 _ _ _
30 _ _ 30436.04 29757.93 _ _ 30058.52 _ _ _ _ 30436.04 29757.93 _ 74665085131 30134.69 30058.52 30134.69 30058.52 _ _ _
30 _ _ _ 29757.9 _ _ 30058.48 _ _ _ _ _ 29757.9 _ 74665085302 _ 30058.48 _ 30058.48 _ _ _
30 _ _ 30436.16 29757.91 _ _ 30058.49 _ _ _ _ 30436.16 29757.91 _ 74665085468 30134.81 30058.49 30134.81 30058.49 _ _ _
30 _ _ 30436.14 29757.59 _ _ 30058.17 _ _ _ _ 30436.14 29757.59 _ 74665085637 30134.79 30058.17 30134.79 30058.17 _ _ _
30 _ _ 30436.28 29757.97 _ _ 30058.56 _ _ _ _ 30436.28 29757.97 _ 74665085805 30134.93 30058.56 30134.93 30058.56 _ _ _
30 _ _ 30436.31 29757.81 _ _ 30058.39 _ _ _ _ 30436.31 29757.81 _ 74665086143 30134.96 30058.39 30134.96 30058.39 _ _ _
30 _ _ 30437.46 29757.92 _ _ 30058.5 _ _ _ _ 30437.46 29757.92 _ 74665086308 30136.1 30058.5 30136.1 30058.5 _ _ _
30 _ _ 30436.91 29757.89 _ _ 30058.47 _ _ _ _ 30436.91 29757.89 _ 74665086478 30135.55 30058.47 30135.55 30058.47 _ _ _
30 _ _ 30436.98 29757.86 _ _ 30058.44 _ _ _ _ 30436.98 29757.86 _ 74665086649 30135.62 30058.44 30135.62 30058.44 _ _ _
30 _ _ 30437.24 29757.64 _ _ 30058.22 _ _ _ _ 30437.24 29757.64 _ 74665086986 30135.88 30058.22 30135.88 30058.22 _ _ _
30 _ _ 30436.49 29757.66 _ _ 30058.24 _ _ _ _ 30436.49 29757.66 _ 74665087147 30135.14 30058.24 30135.14 30058.24 _ _ _
30 _ _ 30436.76 29757.59 _ _ 30058.17 _ _ _ _ 30436.76 29757.59 _ 74665087316 30135.41 30058.17 30135.41 30058.17 _ _ _
30 _ _ 30436.97 29757.64 _ _ 30058.22 _ _ _ _ 30436.97 29757.64 _ 74665087489 30135.61 30058.22 30135.61 30058.22 _ _ _
30 _ _ 30437.01 29757.79 _ _ 30058.37 _ _ _ _ 30437.01 29757.79 _ 74665087660 30135.65 30058.37 30135.65 30058.37 _ _ _
30 _ _ 30442.06 29758.53 _ _ 30059.12 _ _ _ _ 30442.06 29758.53 _ 74665087831 30140.65 30059.12 30140.65 30059.12 _ _ _
30 _ _ 30443.55 29752.18 _ _ 30052.71 _ _ _ _ 30443.55 29752.18 _ 74665088003 30142.13 30052.71 30142.13 30052.71 _ _ _
30 _ _ 30443.44 29752.04 _ _ 30052.57 _ _ _ _ 30443.44 29752.04 _ 74665088173 30142.02 30052.57 30142.02 30052.57 _ _ _
30 _ _ 30442.17 29752.79 _ _ 30053.32 _ _ _ _ 30442.17 29752.79 _ 74665088346 30140.76 30053.32 30140.76 30053.32 _ _ _
30 _ _ 30442.32 29750.31 _ _ 30050.82 _ _ _ _ 30442.32 29750.31 _ 74665088517 30140.91 30050.82 30140.91 30050.82 _ _ _
30 _ _ 30441.73 29751.98 _ _ 30052.5 _ _ _ _ 30441.73 29751.98 _ 74665088688 30140.33 30052.5 30140.33 30052.5 _ _ _
30 _ _ 30441.58 29752.16 _ _ 30052.69 _ _ _ _ 30441.58 29752.16 _ 74665088856 30140.18 30052.69 30140.18 30052.69 _ _ _
30 _ _ 30442.42 29747.47 _ _ 30047.95 _ _ _ _ 30442.42 29747.47 _ 74665089019 30141.01 30047.95 30141.01 30047.95 _ _ _
30 _ _ 30442.32 29747.66 _ _ 30048.14 _ _ _ _ 30442.32 29747.66 _ 74665089190 30140.91 30048.14 30140.91 30048.14 _ _ _
30 _ _ 30442.31 29757.5 _ _ 30058.08 _ _ _ _ 30442.31 29757.5 _ 74665089364 30140.9 30058.08 30140.9 30058.08 _ _ _
30 _ _ 30442.49 29757.77 _ _ 30058.35 _ _ _ _ 30442.49 29757.77 _ 74665089534 30141.08 30058.35 30141.08 30058.35 _ _ _
30 _ _ 30442.24 29757.63 1.0 1.0 30058.21 _ _ _ _ 30442.24 29757.63 _ 74665089704 30140.83 30058.21 30140.83 30058.21 _ _ _
30 _ _ 30444.66 29757.87 1 1 30058.45 _ _ _ _ 30444.66 29757.87 _ 74665089876 30143.23 30058.45 30143.23 30058.45 _ _ _
30 _ _ 30456.33 29758.59 _ _ 30059.18 _ _ _ _ 30456.33 29758.59 _ 74665090041 30154.78 30059.18 30154.78 30059.18 _ _ _
30 _ _ 30456.79 29757.72 _ _ 30058.3 _ _ _ _ 30456.79 29757.72 _ 74665090208 30155.24 30058.3 30155.24 30058.3 _ _ _
30 _ _ 30452.5 29758.23 _ _ 30058.82 _ _ _ _ 30452.5 29758.23 _ 74665090372 30150.99 30058.82 30150.99 30058.82 _ _ _
30 _ _ 30451.52 29758.98 _ _ 30059.58 _ _ _ _ 30451.52 29758.98 _ 74665090542 30150.02 30059.58 30150.02 30059.58 _ _ _
30 _ _ 30451.45 29758.55 _ _ 30059.14 _ _ _ _ 30451.45 29758.55 _ 74665090714 30149.95 30059.14 30149.95 30059.14 _ _ _
30 _ _ 30450.29 29759.71 _ _ 30060.31 _ _ _ _ 30450.29 29759.71 _ 74665090874 30148.8 30060.31 30148.8 30060.31 _ _ _
30 _ _ 30449.66 29759.99 _ _ 30060.6 _ _ _ _ 30449.66 29759.99 _ 74665091043 30148.18 30060.6 30148.18 30060.6 _ _ _
30 _ _ 30449.53 29760.05 _ _ 30060.66 _ _ _ _ 30449.53 29760.05 _ 74665091214 30148.05 30060.66 30148.05 30060.66 _ _ _
30 _ _ 30447.81 29765.41 _ _ 30066.07 _ _ _ _ 30447.81 29765.41 _ 74665091384 30146.35 30066.07 30146.35 30066.07 _ _ _
30 _ _ 30444.76 29765.75 _ _ 30066.41 _ _ _ _ 30444.76 29765.75 _ 74665091555 30143.33 30066.41 30143.33 30066.41 _ _ _
30 _ _ 30444.84 29766 _ _ 30066.67 _ _ _ _ 30444.84 29766 _ 74665091729 30143.41 30066.67 30143.41 30066.67 _ _ _
30 _ _ 30444.29 29765.86 _ _ 30066.53 _ _ _ _ 30444.29 29765.86 _ 74665091893 30142.86 30066.53 30142.86 30066.53 _ _ _
30 _ _ 30444.49 29765.75 _ _ 30066.41 _ _ _ _ 30444.49 29765.75 _ 74665092057 30143.06 30066.41 30143.06 30066.41 _ _ _
30 _ _ 30444.95 29764.22 _ _ 30064.87 _ _ _ _ 30444.95 29764.22 _ 74665092226 30143.51 30064.87 30143.51 30064.87 _ _ _
30 _ _ 30445.21 29764.86 _ _ 30065.52 _ _ _ _ 30445.21 29764.86 _ 74665092387 30143.77 30065.52 30143.77 30065.52 _ _ _
30 _ _ 30445.76 29764.73 _ _ 30065.38 _ _ _ _ 30445.76 29764.73 _ 74665092559 30144.32 30065.38 30144.32 30065.38 _ _ _
30 _ _ 30444.69 29764.79 _ _ 30065.44 _ _ _ _ 30444.69 29764.79 _ 74665092731 30143.26 30065.44 30143.26 30065.44 _ _ _
30 _ _ _ 29764.96 _ _ 30065.62 _ _ _ _ _ 29764.96 _ 74665092900 _ 30065.62 _ 30065.62 _ _ _
30 _ _ 30444.65 29765.08 _ _ 30065.74 _ _ _ _ 30444.65 29765.08 _ 74665093073 30143.22 30065.74 30143.22 30065.74 _ _ _
30 _ _ 30444.06 29764.27 _ _ 30064.92 _ _ _ _ 30444.06 29764.27 _ 74665093234 30142.63 30064.92 30142.63 30064.92 _ _ _
30 _ _ 30445.87 29764.76 _ _ 30065.41 _ _ _ _ 30445.87 29764.76 _ 74665093406 30144.43 30065.41 30144.43 30065.41 _ _ _
30 _ _ 30445.7 29764.91 _ _ 30065.57 _ _ _ _ 30445.7 29764.91 _ 74665093578 30144.26 30065.57 30144.26 30065.57 _ _ _
30 _ _ 30445.56 29765.14 _ _ 30065.8 _ _ _ _ 30445.56 29765.14 _ 74665093738 30144.12 30065.8 30144.12 30065.8 _ _ _
30 _ _ 30446.92 29765.63 _ _ 30066.29 _ _ _ _ 30446.92 29765.63 _ 74665093908 30145.47 30066.29 30145.47 30066.29 _ _ _
30 _ _ 30445.99 29764.46 _ _ 30065.11 _ _ _ _ 30445.99 29764.46 _ 74665094072 30144.54 30065.11 30144.54 30065.11 _ _ _
30 _ _ 30444.41 29765.53 _ _ 30066.19 _ _ _ _ 30444.41 29765.53 _ 74665094244 30142.98 30066.19 30142.98 30066.19 _ _ _
30 _ _ 30444.47 29765.23 _ _ 30065.89 _ _ _ _ 30444.47 29765.23 _ 74665094416 30143.04 30065.89 30143.04 30065.89 _ _ _
30 _ _ 30444.69 29762.92 _ _ 30063.56 _ _ _ _ 30444.69 29762.92 _ 74665094581 30143.26 30063.56 30143.26 30063.56 _ _ _
30 _ _ 30445.46 29763.19 _ _ 30063.83 _ _ _ _ 30445.46 29763.19 _ 74665094747 30144.02 30063.83 30144.02 30063.83 _ _ _
30 _ _ 30444.14 29764.4 _ _ 30065.05 _ _ _ _ 30444.14 29764.4 _ 74665094918 30142.71 30065.05 30142.71 30065.05 _ _ _
30 _ _ 30443.99 29764.09 _ _ 30064.74 _ _ _ _ 30443.99 29764.09 _ 74665095086 30142.56 30064.74 30142.56 30064.74 _ _ _
30 _ _ 30445.29 29763.98 _ _ 30064.63 _ _ _ _ 30445.29 29763.98 _ 74665095256 30143.85 30064.63 30143.85 30064.63 _ _ _
30 _ _ 30444.27 29764.34 _ _ 30064.99 _ _ _ _ 30444.27 29764.34 _ 74665095419 30142.84 30064.99 30142.84 30064.99 _ _ _
30 _ _ 30444.14 29764.15 _ _ 30064.8 _ _ _ _ 30444.14 29764.15 _ 74665095588 30142.71 30064.8 30142.71 30064.8 _ _ _
30 _ _ 30443.79 29763.51 _ _ 30064.15 _ _ _ _ 30443.79 29763.51 _ 74665095758 30142.37 30064.15 30142.37 30064.15 _ _ _
30 _ _ 30444.23 29763.93 _ _ 30064.58 _ _ _ _ 30444.23 29763.93 _ 74665095918 30142.8 30064.58 30142.8 30064.58 _ _ _
30 _ _ 30442.53 29763.85 _ _ 30064.49 _ _ _ _ 30442.53 29763.85 _ 74665096090 30141.12 30064.49 30141.12 30064.49 _ _ _
30 _ _ 30442.52 29763.78 _ _ 30064.42 _ _ _ _ 30442.52 29763.78 _ 74665096248 30141.11 30064.42 30141.11 30064.42 _ _ _
30 _ _ 30442.39 29763.89 _ _ 30064.54 _ _ _ _ 30442.39 29763.89 _ 74665096421 30140.98 30064.54 30140.98 30064.54 _ _ _
30 _ _ 30442.42 _ _ _ _ _ _ _ _ 30442.42 _ _ 74665096592 30141.01 _ 30141.01 _ _ _ _
30 _ _ 30442.77 29763.86 _ _ 30064.51 _ _ _ _ 30442.77 29763.86 _ 74665096750 30141.36 30064.51 30141.36 30064.51 _ _ _
30 _ _ 30442 29763.85 _ _ 30064.49 _ _ _ _ 30442 29763.85 _ 74665096923 30140.59 30064.49 30140.59 30064.49 _ _ _
30 _ _ 30440.93 29763.65 _ _ 30064.29 _ _ _ _ 30440.93 29763.65 _ 74665097083 30139.53 30064.29 30139.53 30064.29 _ _ _
30 _ _ 30441.1 29763.56 _ _ 30064.2 _ _ _ _ 30441.1 29763.56 _ 74665097254 30139.7 30064.2 30139.7 30064.2 _ _ _
30 _ _ 30441.64 29763.74 _ _ 30064.38 _ _ _ _ 30441.64 29763.74 _ 74665097424 30140.24 30064.38 30140.24 30064.38 _ _ _
30 _ _ 30441.67 29763.72 _ _ 30064.36 _ _ _ _ 30441.67 29763.72 _ 74665097587 30140.27 30064.36 30140.27 30064.36 _ _ _
30 _ _ 30441.7 29763.58 _ _ 30064.22 _ _ _ _ 30441.7 29763.58 _ 74665097756 30140.3 30064.22 30140.3 30064.22 _ _ _
30 _ _ 30441.72 29763.75 _ _ 30064.39 _ _ _ _ 30441.72 29763.75 _ 74665097928 30140.32 30064.39 30140.32 30064.39 _ _ _
30 _ _ 30442 29763.64 _ _ 30064.28 _ _ _ _ 30442 29763.64 _ 74665098098 30140.59 30064.28 30140.59 30064.28 _ _ _
30 _ _ 30441.95 29763.6 _ _ 30064.24 _ _ _ _ 30441.95 29763.6 _ 74665098259 30140.54 30064.24 30140.54 30064.24 _ _ _
30 _ _ 30442.38 29758.56 _ _ 30059.15 _ _ _ _ 30442.38 29758.56 _ 74665098430 30140.97 30059.15 30140.97 30059.15 _ _ _
30 _ _ 30437.77 29755.97 _ _ 30056.54 _ _ _ _ 30437.77 29755.97 _ 74665098588 30136.41 30056.54 30136.41 30056.54 _ _ _
30 _ _ 30436.79 29756.71 _ _ 30057.28 _ _ _ _ 30436.79 29756.71 _ 74665098760 30135.44 30057.28 30135.44 30057.28 _ _ _
30 _ _ 30436.65 29756.68 _ _ 30057.25 _ _ _ _ 30436.65 29756.68 _ 74665098932 30135.3 30057.25 30135.3 30057.25 _ _ _
30 _ _ 30434.61 29756.69 _ _ 30057.26 _ _ _ _ 30434.61 29756.69 _ 74665099104 30133.28 30057.26 30133.28 30057.26 _ _ _
30 _ _ 30434.6 29756.73 _ _ 30057.3 _ _ _ _ 30434.6 29756.73 _ 74665099270 30133.27 30057.3 30133.27 30057.3 _ _ _
30 _ _ 30434.71 29756.93 _ _ 30057.51 _ _ _ _ 30434.71 29756.93 _ 74665099442 30133.38 30057.51 30133.38 30057.51 _ _ _
30 _ _ 30434.7 29756.97 _ _ 30057.55 _ _ _ _ 30434.7 29756.97 _ 74665099607 30133.37 30057.55 30133.37 30057.55 _ _ _
30 _ _ 30435.13 29756.91 _ _ 30057.48 _ _ _ _ 30435.13 29756.91 _ 74665099772 30133.79 30057.48 30133.79 30057.48 _ _ _
30 _ _ 30434.49 29756.94 _ _ 30057.52 _ _ _ _ 30434.49 29756.94 _ 74665099940 30133.16 30057.52 30133.16 30057.52 _ _ _
30 _ _ 30434.29 29757.12 _ _ 30057.7 _ _ _ _ 30434.29 29757.12 _ 74665100113 30132.96 30057.7 30132.96 30057.7 _ _ _
30 _ _ 30435.45 29756.75 _ _ 30057.32 _ _ _ _ 30435.45 29756.75 _ 74665100286 30134.11 30057.32 30134.11 30057.32 _ _ _
30 _ _ 30434.84 29757.25 _ _ 30057.83 _ _ _ _ 30434.84 29757.25 _ 74665100455 30133.5 30057.83 30133.5 30057.83 _ _ _
30 _ _ 30435.01 29757.19 _ _ 30057.77 _ _ _ _ 30435.01 29757.19 _ 74665100614 30133.67 30057.77 30133.67 30057.77 _ _ _
30 _ _ 30434.73 29752.44 _ _ 30052.97 _ _ _ _ 30434.73 29752.44 _ 74665100786 30133.4 30052.97 30133.4 30052.97 _ _ _
30 _ _ 30429.66 29753.45 _ _ 30053.99 _ _ _ _ 30429.66 29753.45 _ 74665100955 30128.38 30053.99 30128.38 30053.99 _ _ _
30 _ _ 30428.69 29754.55 _ _ 30055.1 _ _ _ _ 30428.69 29754.55 _ 74665101117 30127.42 30055.1 30127.42 30055.1 _ _ _
30 _ _ 30429.25 29743.2 _ _ 30043.64 _ _ _ _ 30429.25 29743.2 _ 74665101289 30127.97 30043.64 30127.97 30043.64 _ _ _
30 _ _ 30429.66 29744.48 _ _ 30044.93 _ _ _ _ 30429.66 29744.48 _ 74665101454 30128.38 30044.93 30128.38 30044.93 _ _ _
30 _ _ 30429.59 29745.26 _ _ 30045.72 _ _ _ _ 30429.59 29745.26 _ 74665101619 30128.31 30045.72 30128.31 30045.72 _ _ _
30 _ _ 30429.25 29745.21 _ _ 30045.67 _ _ _ _ 30429.25 29745.21 _ 74665101784 30127.97 30045.67 30127.97 30045.67 _ _ _
30 _ _ 30429.9 29745.11 _ _ 30045.57 _ _ _ _ 30429.9 29745.11 _ 74665101957 30128.61 30045.57 30128.61 30045.57 _ _ _
30 _ _ 30429.08 29744.51 _ _ 30044.96 _ _ _ _ 30429.08 29744.51 _ 74665102128 30127.8 30044.96 30127.8 30044.96 _ _ _
30 _ _ 30426.89 29746.79 _ _ 30047.26 _ _ _ _ 30426.89 29746.79 _ 74665102300 30125.63 30047.26 30125.63 30047.26 _ _ _
30 _ _ 30426.6 29747.08 _ _ 30047.56 _ _ _ _ 30426.6 29747.08 _ 74665102460 30125.35 30047.56 30125.35 30047.56 _ _ _
30 _ _ 30426.71 29747.66 _ _ 30048.14 _ _ _ _ 30426.71 29747.66 _ 74665102631 30125.46 30048.14 30125.46 30048.14 _ _ _
30 _ _ 30427.49 29747.82 _ _ 30048.3 _ _ _ _ 30427.49 29747.82 _ 74665102801 30126.23 30048.3 30126.23 30048.3 _ _ _
30 _ _ _ 29747.79 _ _ 30048.27 _ _ _ _ _ 29747.79 _ 74665102974 _ 30048.27 _ 30048.27 _ _ _
30 _ _ 30427.51 29747.73 _ _ 30048.21 _ _ _ _ 30427.51 29747.73 _ 74665103147 30126.25 30048.21 30126.25 30048.21 _ _ _
30 _ _ 30429.72 29742.21 _ _ 30042.64 _ _ _ _ 30429.72 29742.21 _ 74665103316 30128.44 30042.64 30128.44 30042.64 _ _ _
30 _ _ 30429.21 29742.9 _ _ 30043.33 _ _ _ _ 30429.21 29742.9 _ 74665103481 30127.93 30043.33 30127.93 30043.33 _ _ _
30 _ _ 30429.94 29742.49 _ _ 30042.92 _ _ _ _ 30429.94 29742.49 _ 74665103647 30128.65 30042.92 30128.65 30042.92 _ _ _
30 _ _ 30429.72 29742.44 _ _ 30042.87 _ _ _ _ 30429.72 29742.44 _ 74665103818 30128.44 30042.87 30128.44 30042.87 _ _ _
30 _ _ 30430.01 29741.04 _ _ 30041.45 _ _ _ _ 30430.01 29741.04 _ 74665103978 30128.72 30041.45 30128.72 30041.45 _ _ _
30 _ _ 30430.31 29742.03 _ _ 30042.45 _ _ _ _ 30430.31 29742.03 _ 74665104148 30129.02 30042.45 30129.02 30042.45 _ _ _
30 _ _ 30428.63 29747.41 _ _ 30047.89 _ _ _ _ 30428.63 29747.41 _ 74665104320 30127.36 30047.89 30127.36 30047.89 _ _ _
30 _ _ 30429.62 29741.1 _ _ 30041.52 _ _ _ _ 30429.62 29741.1 _ 74665104494 30128.34 30041.52 30128.34 30041.52 _ _ _
30 _ _ 30430.22 29741.95 _ _ 30042.37 _ _ _ _ 30430.22 29741.95 _ 74665104665 30128.93 30042.37 30128.93 30042.37 _ _ _
30 _ _ 30427.59 29742.44 _ _ 30042.87 _ _ _ _ 30427.59 29742.44 _ 74665104837 30126.33 30042.87 30126.33 30042.87 _ _ _
30 _ _ 30426.64 29739 _ _ 30039.39 _ _ _ _ 30426.64 29739 _ 74665105008 30125.39 30039.39 30125.39 30039.39 _ _ _
30 _ _ 30427.21 29739.63 _ _ 30040.03 _ _ _ _ 30427.21 29739.63 _ 74665105169 30125.95 30040.03 30125.95 30040.03 _ _ _
30 _ _ 30427.35 29739.92 _ _ 30040.32 _ _ _ _ 30427.35 29739.92 _ 74665105338 30126.09 30040.32 30126.09 30040.32 _ _ _
30 _ _ 30427.33 29740.01 _ _ 30040.41 _ _ _ _ 30427.33 29740.01 _ 74665105509 30126.07 30040.41 30126.07 30040.41 _ _ _
30 _ _ 30426.72 29739.11 _ _ 30039.51 _ _ _ _ 30426.72 29739.11 _ 74665105680 30125.47 30039.51 30125.47 30039.51 _ _ _
30 _ _ 30431.29 29733.92 _ _ 30034.26 _ _ _ _ 30431.29 29733.92 _ 74665105852 30129.99 30034.26 30129.99 30034.26 _ _ _
30 _ _ 30436.62 29738.17 _ _ 30038.56 _ _ _ _ 30436.62 29738.17 _ 74665106010 30135.27 30038.56 30135.27 30038.56 _ _ _
30 _ _ 30436.45 29741.01 _ _ 30041.42 _ _ _ _ 30436.45 29741.01 _ 74665106183 30135.1 30041.42 30135.1 30041.42 _ _ _
30 _ _ 30441.73 29742.91 _ _ 30043.34 _ _ _ _ 30441.73 29742.91 _ 74665106353 30140.33 30043.34 30140.33 30043.34 _ _ _
30 _ _ 30441 29743.24 _ _ 30043.68 _ _ _ _ 30441 29743.24 _ 74665106519 30139.6 30043.68 30139.6 30043.68 _ _ _
30 _ _ 30445.6 29747.75 _ _ 30048.23 _ _ _ _ 30445.6 29747.75 _ 74665106686 30144.16 30048.23 30144.16 30048.23 _ _ _
30 _ _ 30441 29747.76 _ _ 30048.24 _ _ _ _ 30441 29747.76 _ 74665106856 30139.6 30048.24 30139.6 30048.24 _ _ _
30 _ _ 30438.91 29751.98 _ _ 30052.51 _ _ _ _ 30438.91 29751.98 _ 74665107028 30137.53 30052.51 30137.53 30052.51 _ _ _
30 _ _ 30439.27 29751.97 _ _ 30052.49 _ _ _ _ 30439.27 29751.97 _ 74665107188 30137.89 30052.49 30137.89 30052.49 _ _ _
30 _ _ 30437.05 29757.67 _ _ 30058.25 _ _ _ _ 30437.05 29757.67 _ 74665107358 30135.69 30058.25 30135.69 30058.25 _ _ _
30 _ _ 30440.96 29758.2 _ _ 30058.79 _ _ _ _ 30440.96 29758.2 _ 74665107521 30139.56 30058.79 30139.56 30058.79 _ _ _
30 _ _ 30441.02 29758.48 _ _ 30059.07 _ _ _ _ 30441.02 29758.48 _ 74665107693 30139.62 30059.07 30139.62 30059.07 _ _ _
30 _ _ 30439.83 29758.32 _ _ 30058.91 _ _ _ _ 30439.83 29758.32 _ 74665107849 30138.45 30058.91 30138.45 30058.91 _ _ _
30 _ _ 30438.1 29758.64 _ _ 30059.23 _ _ _ _ 30438.1 29758.64 _ 74665108022 30136.73 30059.23 30136.73 30059.23 _ _ _
30 _ _ 30437.96 29758.82 _ _ 30059.41 _ _ _ _ 30437.96 29758.82 _ 74665108179 30136.59 30059.41 30136.59 30059.41 _ _ _
30 _ _ 30436.72 29758.3 _ _ 30058.89 _ _ _ _ 30436.72 29758.3 _ 74665108351 30135.37 30058.89 30135.37 30058.89 _ _ _
30 _ _ 30436.74 29758.35 _ _ 30058.94 _ _ _ _ 30436.74 29758.35 _ 74665108523 30135.39 30058.94 30135.39 30058.94 _ _ _
30 _ _ 30436.16 29757.48 _ _ 30058.06 _ _ _ _ 30436.16 29757.48 _ 74665108692 30134.81 30058.06 30134.81 30058.06 _ _ _
30 _ _ 30440.71 29752.76 _ _ 30053.29 _ _ _ _ 30440.71 29752.76 _ 74665108865 30139.32 30053.29 30139.32 30053.29 _ _ _
30 _ _ 30440.22 29754.42 _ _ 30054.97 _ _ _ _ 30440.22 29754.42 _ 74665109038 30138.83 30054.97 30138.83 30054.97 _ _ _
30 _ _ 30440.5 29754.5 _ _ 30055.05 _ _ _ _ 30440.5 29754.5 _ 74665109199 30139.11 30055.05 30139.11 30055.05 _ _ _
30 _ _ 30440.24 29755.05 _ _ 30055.61 _ _ _ _ 30440.24 29755.05 _ 74665109366 30138.85 30055.61 30138.85 30055.61 _ _ _
30 _ _ 30440.77 29754.81 _ _ 30055.36 _ _ _ _ 30440.77 29754.81 _ 74665109537 30139.38 30055.36 30139.38 30055.36 _ _ _
30 _ _ 30437.82 29758.69 _ _ 30059.28 _ _ _ _ 30437.82 29758.69 _ 74665109709 30136.46 30059.28 30136.46 30059.28 _ _ _
30 _ _ 30439.12 29755.87 _ _ 30056.43 _ _ _ _ 30439.12 29755.87 _ 74665109879 30137.74 30056.43 30137.74 30056.43 _ _ _
30 _ _ _ 29755.74 _ _ 30056.3 _ _ _ _ _ 29755.74 _ 74665110048 _ 30056.3 _ 30056.3 _ _ _
30 _ _ 30440.17 29756.6 _ _ 30057.17 _ _ _ _ 30440.17 29756.6 _ 74665110219 30138.78 30057.17 30138.78 30057.17 _ _ _
30 _ _ _ 29756.65 _ _ 30057.22 _ _ _ _ _ 29756.65 _ 74665110386 _ 30057.22 _ 30057.22 _ _ _
30 _ _ 30437.16 29755.97 _ _ 30056.54 _ _ _ _ 30437.16 29755.97 _ 74665110558 30135.8 30056.54 30135.8 30056.54 _ _ _
30 _ _ 30437.81 29754.72 _ _ 30055.27 _ _ _ _ 30437.81 29754.72 _ 74665110724 30136.45 30055.27 30136.45 30055.27 _ _ _
30 _ _ 30437.43 29755.32 _ _ 30055.88 _ _ _ _ 30437.43 29755.32 _ 74665110894 30136.07 30055.88 30136.07 30055.88 _ _ _
30 _ _ 30437.33 29755.33 _ _ 30055.89 _ _ _ _ 30437.33 29755.33 _ 74665111057 30135.97 30055.89 30135.97 30055.89 _ _ _
30 _ _ 30435.65 29751.3 _ _ 30051.82 _ _ _ _ 30435.65 29751.3 _ 74665111226 30134.31 30051.82 30134.31 30051.82 _ _ _
30 _ _ 30437.16 29752.8 _ _ 30053.33 _ _ _ _ 30437.16 29752.8 _ 74665111397 30135.8 30053.33 30135.8 30053.33 _ _ _
30 _ _ 30436.23 29752.96 _ _ 30053.49 _ _ _ _ 30436.23 29752.96 _ 74665111564 30134.88 30053.49 30134.88 30053.49 _ _ _
30 _ _ 30437.22 29752.69 _ _ 30053.22 _ _ _ _ 30437.22 29752.69 _ 74665111732 30135.86 30053.22 30135.86 30053.22 _ _ _
30 _ _ 30436.08 29752.72 _ _ 30053.25 _ _ _ _ 30436.08 29752.72 _ 74665111899 30134.73 30053.25 30134.73 30053.25 _ _ _
30 _ _ 30434.65 29752.63 _ _ 30053.16 _ _ _ _ 30434.65 29752.63 _ 74665112070 30133.32 30053.16 30133.32 30053.16 _ _ _
30 _ _ 30433.8 29754.04 _ _ 30054.59 _ _ _ _ 30433.8 29754.04 _ 74665112232 30132.48 30054.59 30132.48 30054.59 _ _ _
30 _ _ 30433.47 29754.39 _ _ 30054.94 _ _ _ _ 30433.47 29754.39 _ 74665112405 30132.15 30054.94 30132.15 30054.94 _ _ _
30 _ _ _ 29752.37 _ _ 30052.9 _ _ _ _ _ 29752.37 _ 74665112575 _ 30052.9 _ 30052.9 _ _ _
30 _ _ 30431.62 29753.43 _ _ 30053.97 _ _ _ _ 30431.62 29753.43 _ 74665112737 30130.32 30053.97 30130.32 30053.97 _ _ _
30 _ _ 30434.93 29752.01 _ _ 30052.54 _ _ _ _ 30434.93 29752.01 _ 74665112909 30133.59 30052.54 30133.59 30052.54 _ _ _
30 _ _ 30432.77 29749.9 _ _ 30050.4 _ _ _ _ 30432.77 29749.9 _ 74665113067 30131.46 30050.4 30131.46 30050.4 _ _ _
30 _ _ 30432.95 29749.86 _ _ 30050.36 _ _ _ _ 30432.95 29749.86 _ 74665113239 30131.63 30050.36 30131.63 30050.36 _ _ _
30 _ _ 30433.53 29750.34 _ _ 30050.85 _ _ _ _ 30433.53 29750.34 _ 74665113411 30132.21 30050.85 30132.21 30050.85 _ _ _
30 _ _ 30434.35 29748.31 _ _ 30048.8 _ _ _ _ 30434.35 29748.31 _ 74665113579 30133.02 30048.8 30133.02 30048.8 _ _ _
30 _ _ 30433.39 29748.44 _ _ 30048.93 _ _ _ _ 30433.39 29748.44 _ 74665113747 30132.07 30048.93 30132.07 30048.93 _ _ _
30 _ _ 30432.62 29748.7 _ _ 30049.19 _ _ _ _ 30432.62 29748.7 _ 74665113921 30131.31 30049.19 30131.31 30049.19 _ _ _
30 _ _ 30432.48 29749.06 _ _ 30049.56 _ _ _ _ 30432.48 29749.06 _ 74665114091 30131.17 30049.56 30131.17 30049.56 _ _ _
30 _ _ 30430.52 29751.13 _ _ 30051.65 _ _ _ _ 30430.52 29751.13 _ 74665114260 30129.23 30051.65 30129.23 30051.65 _ _ _
30 _ _ 30430.02 29751.57 _ _ 30052.09 _ _ _ _ 30430.02 29751.57 _ 74665114423 30128.73 30052.09 30128.73 30052.09 _ _ _
30 _ _ 30429.99 29751.53 _ _ 30052.05 _ _ _ _ 30429.99 29751.53 _ 74665114591 30128.7 30052.05 30128.7 30052.05 _ _ _
30 _ _ 30429.95 _ _ _ _ _ _ _ _ 30429.95 _ _ 74665114758 30128.66 _ 30128.66 _ _ _ _
30 _ _ 30433.67 29752.87 _ _ 30053.4 _ _ _ _ 30433.67 29752.87 _ 74665114929 30132.35 30053.4 30132.35 30053.4 _ _ _
30 _ _ 30433.3 29753.43 _ _ 30053.97 _ _ _ _ 30433.3 29753.43 _ 74665115097 30131.98 30053.97 30131.98 30053.97 _ _ _
30 _ _ 30432.96 29753.36 _ _ 30053.9 _ _ _ _ 30432.96 29753.36 _ 74665115268 30131.64 30053.9 30131.64 30053.9 _ _ _
30 _ _ 30433.23 29753.27 _ _ 30053.81 _ _ _ _ 30433.23 29753.27 _ 74665115431 30131.91 30053.81 30131.91 30053.81 _ _ _
30 _ _ 30435.11 29748.23 _ _ 30048.72 _ _ _ _ 30435.11 29748.23 _ 74665115603 30133.77 30048.72 30133.77 30048.72 _ _ _
30 _ _ 30436.41 29749.01 _ _ 30049.5 _ _ _ _ 30436.41 29749.01 _ 74665115771 30135.06 30049.5 30135.06 30049.5 _ _ _
30 _ _ 30434.88 29746.29 _ _ 30046.76 _ _ _ _ 30434.88 29746.29 _ 74665115938 30133.54 30046.76 30133.54 30046.76 _ _ _
30 _ _ 30433.94 29748.65 _ _ 30049.14 _ _ _ _ 30433.94 29748.65 _ 74665116105 30132.61 30049.14 30132.61 30049.14 _ _ _
30 _ _ 30433.58 29748.77 _ _ 30049.26 _ _ _ _ 30433.58 29748.77 _ 74665116276 30132.26 30049.26 30132.26 30049.26 _ _ _
30 _ _ 30433.2 29748.53 _ _ 30049.02 _ _ _ _ 30433.2 29748.53 _ 74665116438 30131.88 30049.02 30131.88 30049.02 _ _ _
30 _ _ 30429.79 29754.41 _ _ 30054.96 _ _ _ _ 30429.79 29754.41 _ 74665116605 30128.5 30054.96 30128.5 30054.96 _ _ _
30 _ _ 30430.32 29754.51 _ _ 30055.06 _ _ _ _ 30430.32 29754.51 _ 74665116778 30129.03 30055.06 30129.03 30055.06 _ _ _
30 _ _ 30430.14 29754.88 _ _ 30055.43 _ _ _ _ 30430.14 29754.88 _ 74665116946 30128.85 30055.43 30128.85 30055.43 _ _ _
30 _ _ 30430.12 29754.81 _ _ 30055.36 _ _ _ _ 30430.12 29754.81 _ 74665117114 30128.83 30055.36 30128.83 30055.36 _ _ _
30 _ _ 30430.17 29754.87 _ _ 30055.42 _ _ _ _ 30430.17 29754.87 _ 74665117286 30128.88 30055.42 30128.88 30055.42 _ _ _
30 _ _ 30430.39 29754.99 _ _ 30055.55 _ _ _ _ 30430.39 29754.99 _ 74665117456 30129.1 30055.55 30129.1 30055.55 _ _ _
30 _ _ 30430.56 29754.95 _ _ 30055.51 _ _ _ _ 30430.56 29754.95 _ 74665117630 30129.27 30055.51 30129.27 30055.51 _ _ _
30 _ _ 30431.37 29755.37 _ _ 30055.93 _ _ _ _ 30431.37 29755.37 _ 74665117797 30130.07 30055.93 30130.07 30055.93 _ _ _
30 _ _ 30431.06 29754.94 _ _ 30055.49 _ _ _ _ 30431.06 29754.94 _ 74665117961 30129.76 30055.49 30129.76 30055.49 _ _ _
30 _ _ 30430.74 29755.33 _ _ 30055.89 _ _ _ _ 30430.74 29755.33 _ 74665118130 30129.45 30055.89 30129.45 30055.89 _ _ _
30 _ _ 30430.75 29755.2 _ _ 30055.76 _ _ _ _ 30430.75 29755.2 _ 74665118302 30129.46 30055.76 30129.46 30055.76 _ _ _
30 _ _ 30430.76 29755.15 _ _ 30055.71 _ _ _ _ 30430.76 29755.15 _ 74665118464 30129.47 30055.71 30129.47 30055.71 _ _ _
30 _ _ 30430.73 29755.1 _ _ 30055.66 _ _ _ _ 30430.73 29755.1 _ 74665118634 30129.44 30055.66 30129.44 30055.66 _ _ _
30 _ _ 30430.69 29754.89 _ _ 30055.44 _ _ _ _ 30430.69 29754.89 _ 74665118803 30129.4 30055.44 30129.4 30055.44 _ _ _
30 _ _ 30430.64 29754.78 _ _ 30055.33 _ _ _ _ 30430.64 29754.78 _ 74665118971 30129.35 30055.33 30129.35 30055.33 _ _ _
30 _ _ 30430.82 29754.91 _ _ 30055.46 _ _ _ _ 30430.82 29754.91 _ 74665119137 30129.52 30055.46 30129.52 30055.46 _ _ _
30 _ _ 30430.74 29754.95 _ _ 30055.5 _ _ _ _ 30430.74 29754.95 _ 74665119301 30129.45 30055.5 30129.45 30055.5 _ _ _
30 _ _ 30430.9 29754.98 _ _ 30055.54 _ _ _ _ 30430.9 29754.98 _ 74665119473 30129.6 30055.54 30129.6 30055.54 _ _ _
30 _ _ 30430.58 29755.05 _ _ 30055.61 _ _ _ _ 30430.58 29755.05 _ 74665119646 30129.29 30055.61 30129.29 30055.61 _ _ _
30 _ _ 30432.26 29743.74 _ _ 30044.18 _ _ _ _ 30432.26 29743.74 _ 74665119820 30130.95 30044.18 30130.95 30044.18 _ _ _
30 _ _ 30438.48 29748.05 _ _ 30048.54 _ _ _ _ 30438.48 29748.05 _ 74665119975 30137.11 30048.54 30137.11 30048.54 _ _ _
30 _ _ 30434.11 29747.91 _ _ 30048.39 _ _ _ _ 30434.11 29747.91 _ 74665120148 30132.78 30048.39 30132.78 30048.39 _ _ _
30 _ _ 30433.89 29748.03 _ _ 30048.52 _ _ _ _ 30433.89 29748.03 _ 74665120313 30132.56 30048.52 30132.56 30048.52 _ _ _
30 _ _ 30432.39 29748.35 _ _ 30048.84 _ _ _ _ 30432.39 29748.35 _ 74665120481 30131.08 30048.84 30131.08 30048.84 _ _ _
30 _ _ 30431.43 29748.05 _ _ 30048.54 _ _ _ _ 30431.43 29748.05 _ 74665120642 30130.13 30048.54 30130.13 30048.54 _ _ _
30 _ _ 30434.22 29743 _ _ 30043.43 _ _ _ _ 30434.22 29743 _ 74665120812 30132.89 30043.43 30132.89 30043.43 _ _ _
30 _ _ 30430.73 29734.45 _ _ 30034.8 _ _ _ _ 30430.73 29734.45 _ 74665120984 30129.44 30034.8 30129.44 30034.8 _ _ _
30 _ _ 30429.63 29738.71 _ _ 30039.1 _ _ _ _ 30429.63 29738.71 _ 74665121143 30128.35 30039.1 30128.35 30039.1 _ _ _
30 _ _ 30428.33 29739.5 _ _ 30039.9 _ _ _ _ 30428.33 29739.5 _ 74665121314 30127.06 30039.9 30127.06 30039.9 _ _ _
30 _ _ 30427.02 29739.68 _ _ 30040.08 _ _ _ _ 30427.02 29739.68 _ 74665121486 30125.76 30040.08 30125.76 30040.08 _ _ _
30 _ _ 30427.15 29739.6 _ _ 30040 _ _ _ _ 30427.15 29739.6 _ 74665121656 30125.89 30040 30125.89 30040 _ _ _
30 _ _ 30427.1 29739.53 _ _ 30039.93 _ _ _ _ 30427.1 29739.53 _ 74665121830 30125.84 30039.93 30125.84 30039.93 _ _ _
30 _ _ 30429.13 29738.8 _ _ 30039.19 _ _ _ _ 30429.13 29738.8 _ 74665121989 30127.85 30039.19 30127.85 30039.19 _ _ _
30 _ _ 30426.37 29741.6 _ _ 30042.02 _ _ _ _ 30426.37 29741.6 _ 74665122158 30125.12 30042.02 30125.12 30042.02 _ _ _
30 _ _ 30426.97 29740.85 _ _ 30041.26 _ _ _ _ 30426.97 29740.85 _ 74665122330 30125.71 30041.26 30125.71 30041.26 _ _ _
30 _ _ 30429.5 29743.63 _ _ 30044.07 _ _ _ _ 30429.5 29743.63 _ 74665122501 30128.22 30044.07 30128.22 30044.07 _ _ _
30 _ _ 30429.31 29744.14 _ _ 30044.59 _ _ _ _ 30429.31 29744.14 _ 74665122662 30128.03 30044.59 30128.03 30044.59 _ _ _
30 _ _ 30427.79 29745.1 _ _ 30045.56 _ _ _ _ 30427.79 29745.1 _ 74665122832 30126.52 30045.56 30126.52 30045.56 _ _ _
30 _ _ 30431.72 29738.78 _ _ 30039.17 _ _ _ _ 30431.72 29738.78 _ 74665123003 30130.42 30039.17 30130.42 30039.17 _ _ _
30 _ _ 30430.14 29740.21 _ _ 30040.62 _ _ _ _ 30430.14 29740.21 _ 74665123164 30128.85 30040.62 30128.85 30040.62 _ _ _
30 _ _ 30429.43 29740.48 _ _ 30040.89 _ _ _ _ 30429.43 29740.48 _ 74665123333 30128.15 30040.89 30128.15 30040.89 _ _ _
30 _ _ 30428.71 29741.3 _ _ 30041.72 _ _ _ _ 30428.71 29741.3 _ 74665123500 30127.44 30041.72 30127.44 30041.72 _ _ _
30 _ _ 30428.8 29741.36 _ _ 30041.78 _ _ _ _ 30428.8 29741.36 _ 74665123664 30127.52 30041.78 30127.52 30041.78 _ _ _
30 _ _ 30431.96 29742.51 _ _ 30042.94 _ _ _ _ 30431.96 29742.51 _ 74665123838 30130.65 30042.94 30130.65 30042.94 _ _ _
30 _ _ 30430.72 29742.85 _ _ 30043.28 _ _ _ _ 30430.72 29742.85 _ 74665124002 30129.43 30043.28 30129.43 30043.28 _ _ _
30 _ _ 30434.6 29746.92 _ _ 30047.39 _ _ _ _ 30434.6 29746.92 _ 74665124172 30133.27 30047.39 30133.27 30047.39 _ _ _
30 _ _ 30434.68 29747.34 _ _ 30047.82 _ _ _ _ 30434.68 29747.34 _ 74665124342 30133.35 30047.82 30133.35 30047.82 _ _ _
30 _ _ 30433.66 29746.78 _ _ 30047.25 _ _ _ _ 30433.66 29746.78 _ 74665124513 30132.34 30047.25 30132.34 30047.25 _ _ _
30 _ _ 30433.59 29746.81 _ _ 30047.28 _ _ _ _ 30433.59 29746.81 _ 74665124684 30132.27 30047.28 30132.27 30047.28 _ _ _
30 _ _ 30433.45 29746.87 _ _ 30047.34 _ _ _ _ 30433.45 29746.87 _ 74665124849 30132.13 30047.34 30132.13 30047.34 _ _ _
30 _ _ 30432.15 29750.89 1.0 1.0 30051.4 _ _ _ _ 30432.15 29750.89 _ 74665124513 30132.34 30047.25 30132.34 30047.25 _ _ _
30 _ _ _ 29751.12 1 1 30051.64 _ _ _ _ _ 29751.12 _ 74665125185 30130.84 30051.64 30130.84 30051.64 _ _ _
30 _ _ 30433.01 29752.57 _ _ 30053.1 _ _ _ _ 30433.01 29752.57 _ 74665125356 30131.69 30053.1 30131.69 30053.1 _ _ _
30 _ _ 30434.07 29752.4 _ _ 30052.93 _ _ _ _ 30434.07 29752.4 _ 74665125525 30132.74 30052.93 30132.74 30052.93 _ _ _
30 _ _ 30435.88 29752.11 _ _ 30052.64 _ _ _ _ 30435.88 29752.11 _ 74665125687 30134.53 30052.64 30134.53 30052.64 _ _ _
30 _ _ 30435.56 29754.19 _ _ 30054.74 _ _ _ _ 30435.56 29754.19 _ 74665125858 30134.22 30054.74 30134.22 30054.74 _ _ _
30 _ _ 30435.39 29754.9 _ _ 30055.45 _ _ _ _ 30435.39 29754.9 _ 74665126022 30134.05 30055.45 30134.05 30055.45 _ _ _
30 _ _ 30435.44 29755.08 _ _ 30055.64 _ _ _ _ 30435.44 29755.08 _ 74665126193 30134.1 30055.64 30134.1 30055.64 _ _ _
30 _ _ 30435.17 29754.99 _ _ 30055.55 _ _ _ _ 30435.17 29754.99 _ 74665126356 30133.83 30055.55 30133.83 30055.55 _ _ _
30 _ _ 30435.22 29754.92 _ _ 30055.47 _ _ _ _ 30435.22 29754.92 _ 74665126523 30133.88 30055.47 30133.88 30055.47 _ _ _
30 _ _ 30436.81 29755.53 _ _ 30056.09 _ _ _ _ 30436.81 29755.53 _ 74665126686 30135.46 30056.09 30135.46 30056.09 _ _ _
30 _ _ 30435.95 29755.69 _ _ 30056.25 _ _ _ _ 30435.95 29755.69 _ 74665126855 30134.6 30056.25 30134.6 30056.25 _ _ _
30 _ _ 30435.86 29755.54 _ _ 30056.1 _ _ _ _ 30435.86 29755.54 _ 74665127024 30134.51 30056.1 30134.51 30056.1 _ _ _
30 _ _ 30433.93 29753.22 _ _ 30053.76 _ _ _ _ 30433.93 29753.22 _ 74665127199 30132.6 30053.76 30132.6 30053.76 _ _ _
30 _ _ 30433.24 29751.33 _ _ 30051.85 _ _ _ _ 30433.24 29751.33 _ 74665127361 30131.92 30051.85 30131.92 30051.85 _ _ _
30 _ _ 30432.1 29752.03 _ _ 30052.56 _ _ _ _ 30432.1 29752.03 _ 74665127528 30130.79 30052.56 30130.79 30052.56 _ _ _
30 _ _ 30432.83 29753.04 _ _ 30053.58 _ _ _ _ 30432.83 29753.04 _ 74665127692 30131.51 30053.58 30131.51 30053.58 _ _ _
30 _ _ 30432.54 29752.87 _ _ 30053.4 _ _ _ _ 30432.54 29752.87 _ 74665127863 30131.23 30053.4 30131.23 30053.4 _ _ _
30 _ _ 30434.11 29752.98 _ _ 30053.52 _ _ _ _ 30434.11 29752.98 _ 74665128034 30132.78 30053.52 30132.78 30053.52 _ _ _
30 _ _ 30434.26 29753.67 _ _ 30054.21 _ _ _ _ 30434.26 29753.67 _ 74665128204 30132.93 30054.21 30132.93 30054.21 _ _ _
30 _ _ 30434.11 29753.72 _ _ 30054.26 _ _ _ _ 30434.11 29753.72 _ 74665128372 30132.78 30054.26 30132.78 30054.26 _ _ _
30 _ _ 30434.14 29753.77 _ _ 30054.31 _ _ _ _ 30434.14 29753.77 _ 74665128546 30132.81 30054.31 30132.81 30054.31 _ _ _
30 _ _ 30432.98 29753.11 _ _ 30053.65 _ _ _ _ 30432.98 29753.11 _ 74665128714 30131.66 30053.65 30131.66 30053.65 _ _ _
30 _ _ 30431.81 29752.62 _ _ 30053.15 _ _ _ _ 30431.81 29752.62 _ 74665128884 30130.5 30053.15 30130.5 30053.15 _ _ _
30 _ _ 30432.24 29752.96 _ _ 30053.49 _ _ _ _ 30432.24 29752.96 _ 74665129059 30130.93 30053.49 30130.93 30053.49 _ _ _
30 _ _ 30432.16 29752.99 _ _ 30053.53 _ _ _ _ 30432.16 29752.99 _ 74665129225 30130.85 30053.53 30130.85 30053.53 _ _ _
30 _ _ 30432.17 29752.97 _ _ 30053.51 _ _ _ _ 30432.17 29752.97 _ 74665129389 30130.86 30053.51 30130.86 30053.51 _ _ _
30 _ _ 30432.12 29753.02 _ _ 30053.56 _ _ _ _ 30432.12 29753.02 _ 74665129560 30130.81 30053.56 30130.81 30053.56 _ _ _
30 _ _ 30431.95 29753.03 _ _ 30053.57 _ _ _ _ 30431.95 29753.03 _ 74665129728 30130.64 30053.57 30130.64 30053.57 _ _ _
30 _ _ 30431.92 29753.15 _ _ 30053.69 _ _ _ _ 30431.92 29753.15 _ 74665129892 30130.61 30053.69 30130.61 30053.69 _ _ _
30 _ _ 30432.98 29752.79 _ _ 30053.32 _ _ _ _ 30432.98 29752.79 _ 74665130064 30131.66 30053.32 30131.66 30053.32 _ _ _
30 _ _ 30433.38 29753.17 _ _ 30053.71 _ _ _ _ 30433.38 29753.17 _ 74665130233 30132.06 30053.71 30132.06 30053.71 _ _ _
30 _ _ 30433.13 29753.27 _ _ 30053.81 _ _ _ _ 30433.13 29753.27 _ 74665130400 30131.81 30053.81 30131.81 30053.81 _ _ _
30 _ _ 30433.14 29753.26 _ _ 30053.8 _ _ _ _ 30433.14 29753.26 _ 74665130566 30131.82 30053.8 30131.82 30053.8 _ _ _
30 _ _ 30433.26 29753.23 _ _ 30053.77 _ _ _ _ 30433.26 29753.23 _ 74665130737 30131.94 30053.77 30131.94 30053.77 _ _ _
30 _ _ 30433.25 29753.06 _ _ 30053.6 _ _ _ _ 30433.25 29753.06 _ 74665130906 30131.93 30053.6 30131.93 30053.6 _ _ _
30 _ _ 30433.13 29753.35 _ _ 30053.89 _ _ _ _ 30433.13 29753.35 _ 74665131072 30131.81 30053.89 30131.81 30053.89 _ _ _
30 _ _ 30432.74 29753.56 _ _ 30054.1 _ _ _ _ 30432.74 29753.56 _ 74665131239 30131.43 30054.1 30131.43 30054.1 _ _ _
30 _ _ 30432.73 _ _ _ _ _ _ _ _ 30432.73 _ _ 74665131408 30131.42 _ 30131.42 _ _ _ _
30 _ _ 30433.02 29754.94 _ _ 30055.49 _ _ _ _ 30433.02 29754.94 _ 74665131573 30131.7 30055.49 30131.7 30055.49 _ _ _
30 _ _ 30433.67 29755.29 _ _ 30055.85 _ _ _ _ 30433.67 29755.29 _ 74665131742 30132.35 30055.85 30132.35 30055.85 _ _ _
30 _ _ 30433.36 29754.75 _ _ 30055.3 _ _ _ _ 30433.36 29754.75 _ 74665131914 30132.04 30055.3 30132.04 30055.3 _ _ _
30 _ _ 30434.66 29756.1 _ _ 30056.67 _ _ _ _ 30434.66 29756.1 _ 74665132083 30133.33 30056.67 30133.33 30056.67 _ _ _
30 _ _ 30433.69 29756.21 _ _ 30056.78 _ _ _ _ 30433.69 29756.21 _ 74665132251 30132.37 30056.78 30132.37 30056.78 _ _ _
30 _ _ 30441.78 29757.53 _ _ 30058.11 _ _ _ _ 30441.78 29757.53 _ 74665132418 30140.38 30058.11 30140.38 30058.11 _ _ _
30 _ _ 30440.44 29757.24 _ _ 30057.82 _ _ _ _ 30440.44 29757.24 _ 74665132591 30139.05 30057.82 30139.05 30057.82 _ _ _
30 _ _ 30439.82 29757.34 _ _ 30057.92 _ _ _ _ 30439.82 29757.34 _ 74665132756 30138.44 30057.92 30138.44 30057.92 _ _ _
30 _ _ 30440.22 29757.05 _ _ 30057.63 _ _ _ _ 30440.22 29757.05 _ 74665132928 30138.83 30057.63 30138.83 30057.63 _ _ _
30 _ _ 30438.24 29760.16 _ _ 30060.77 _ _ _ _ 30438.24 29760.16 _ 74665133087 30136.87 30060.77 30136.87 30060.77 _ _ _
30 _ _ 30437.79 29760.58 _ _ 30061.19 _ _ _ _ 30437.79 29760.58 _ 74665133258 30136.43 30061.19 30136.43 30061.19 _ _ _
30 _ _ _ 29760.63 _ _ 30061.24 _ _ _ _ _ 29760.63 _ 74665133430 _ 30061.24 _ 30061.24 _ _ _
30 _ _ 30437.3 29760.74 _ _ 30061.35 _ _ _ _ 30437.3 29760.74 _ 74665133593 30135.94 30061.35 30135.94 30061.35 _ _ _
30 _ _ 30437.59 29760.26 _ _ 30060.87 _ _ _ _ 30437.59 29760.26 _ 74665133760 30136.23 30060.87 30136.23 30060.87 _ _ _
30 _ _ 30437.25 29761.14 _ _ 30061.76 _ _ _ _ 30437.25 29761.14 _ 74665133930 30135.89 30061.76 30135.89 30061.76 _ _ _
30 _ _ 30437.19 29761.53 _ _ 30062.15 _ _ _ _ 30437.19 29761.53 _ 74665134095 30135.83 30062.15 30135.83 30062.15 _ _ _
30 _ _ 30436.92 29760.58 _ _ 30061.19 _ _ _ _ 30436.92 29760.58 _ 74665134267 30135.56 30061.19 30135.56 30061.19 _ _ _
30 _ _ 30438.15 29754.24 _ _ 30054.79 _ _ _ _ 30438.15 29754.24 _ 74665134435 30136.78 30054.79 30136.78 30054.79 _ _ _
30 _ _ _ _ 1.0 1.0 _ _ _ _ _ _ _ _ _ _ _ _ _ _ _ _
30 _ _ 30438.35 29754.83 1 1 30055.38 _ _ _ _ 30438.35 29754.83 _ 74665134769 30136.98 30055.38 30136.98 30055.38 _ _ _
30 _ _ 30437.79 29755.18 _ _ 30055.74 _ _ _ _ 30437.79 29755.18 _ 74665134933 30136.43 30055.74 30136.43 30055.74 _ _ _
30 _ _ 30438.33 29754.96 _ _ 30055.52 _ _ _ _ 30438.33 29754.96 _ 74665135099 30136.96 30055.52 30136.96 30055.52 _ _ _
30 _ _ 30437.65 29755.13 _ _ 30055.69 _ _ _ _ 30437.65 29755.13 _ 74665135270 30136.29 30055.69 30136.29 30055.69 _ _ _
30 _ _ 30435.19 29758.62 _ _ 30059.21 _ _ _ _ 30435.19 29758.62 _ 74665135443 30133.85 30059.21 30133.85 30059.21 _ _ _
30 _ _ 30435.18 29759.26 _ _ 30059.86 _ _ _ _ 30435.18 29759.26 _ 74665135614 30133.84 30059.86 30133.84 30059.86 _ _ _
30 _ _ 30437.19 29754.92 _ _ 30055.47 _ _ _ _ 30437.19 29754.92 _ 74665135786 30135.83 30055.47 30135.83 30055.47 _ _ _
30 _ _ 30437.01 29755.09 _ _ 30055.65 _ _ _ _ 30437.01 29755.09 _ 74665135954 30135.65 30055.65 30135.65 30055.65 _ _ _
30 _ _ 30438.5 29755.54 _ _ 30056.1 _ _ _ _ 30438.5 29755.54 _ 74665136116 30137.13 30056.1 30137.13 30056.1 _ _ _
30 _ _ 30437.91 29755.35 _ _ 30055.91 _ _ _ _ 30437.91 29755.35 _ 74665136290 30136.54 30055.91 30136.54 30055.91 _ _ _
30 _ _ 30437.46 29755.52 _ _ 30056.08 _ _ _ _ 30437.46 29755.52 _ 74665136459 30136.1 30056.08 30136.1 30056.08 _ _ _
30 _ _ 30436.58 29754.92 _ _ 30055.47 _ _ _ _ 30436.58 29754.92 _ 74665136630 30135.23 30055.47 30135.23 30055.47 _ _ _
30 _ _ 30438.43 29755.26 _ _ 30055.82 _ _ _ _ 30438.43 29755.26 _ 74665136803 30137.06 30055.82 30137.06 30055.82 _ _ _
30 _ _ 30434.18 29758.05 _ _ 30058.64 _ _ _ _ 30434.18 29758.05 _ 74665136975 30132.85 30058.64 30132.85 30058.64 _ _ _
30 _ _ 30433.61 29758.04 _ _ 30058.63 _ _ _ _ 30433.61 29758.04 _ 74665137145 30132.29 30058.63 30132.29 30058.63 _ _ _
30 _ _ 30433.74 29758.05 _ _ 30058.64 _ _ _ _ 30433.74 29758.05 _ 74665137316 30132.42 30058.64 30132.42 30058.64 _ _ _
30 _ _ 30433.75 29758.07 _ _ 30058.66 _ _ _ _ 30433.75 29758.07 _ 74665137487 30132.43 30058.66 30132.43 30058.66 _ _ _
30 _ _ 30430.29 29745.75 _ _ 30046.21 _ _ _ _ 30430.29 29745.75 _ 74665137646 30129 30046.21 30129 30046.21 _ _ _
30 _ _ 30432.53 29748.68 _ _ 30049.17 _ _ _ _ 30432.53 29748.68 _ 74665137821 30131.22 30049.17 30131.22 30049.17 _ _ _
30 _ _ 30442.3 29750.02 _ _ 30050.53 _ _ _ _ 30442.3 29750.02 _ 74665137988 30140.89 30050.53 30140.89 30050.53 _ _ _
30 _ _ 30442.21 29750.25 _ _ 30050.76 _ _ _ _ 30442.21 29750.25 _ 74665138152 30140.8 30050.76 30140.8 30050.76 _ _ _
30 _ _ 30438.46 29749.6 _ _ 30050.1 _ _ _ _ 30438.46 29749.6 _ 74665138323 30137.09 30050.1 30137.09 30050.1 _ _ _
30 _ _ 30438.24 29745.96 _ _ 30046.42 _ _ _ _ 30438.24 29745.96 _ 74665138494 30136.87 30046.42 30136.87 30046.42 _ _ _
30 _ _ 30435.77 29745.49 _ _ 30045.95 _ _ _ _ 30435.77 29745.49 _ 74665138660 30134.43 30045.95 30134.43 30045.95 _ _ _
30 _ _ 30434.07 29746.28 _ _ 30046.75 _ _ _ _ 30434.07 29746.28 _ 74665138828 30132.74 30046.75 30132.74 30046.75 _ _ _
30 _ _ 30432.79 29746.11 _ _ 30046.58 _ _ _ _ 30432.79 29746.11 _ 74665138996 30131.48 30046.58 30131.48 30046.58 _ _ _
30 _ _ 30433.77 29746.01 _ _ 30046.47 _ _ _ _ 30433.77 29746.01 _ 74665139164 30132.45 30046.47 30132.45 30046.47 _ _ _
30 _ _ 30432.34 29746.43 _ _ 30046.9 _ _ _ _ 30432.34 29746.43 _ 74665139334 30131.03 30046.9 30131.03 30046.9 _ _ _
30 _ _ 30431.95 29746.45 _ _ 30046.92 _ _ _ _ 30431.95 29746.45 _ 74665139496 30130.64 30046.92 30130.64 30046.92 _ _ _
30 _ _ 30431.66 29746.58 _ _ 30047.05 _ _ _ _ 30431.66 29746.58 _ 74665139669 30130.36 30047.05 30130.36 30047.05 _ _ _
30 _ _ 30430.61 29746.44 _ _ 30046.91 _ _ _ _ 30430.61 29746.44 _ 74665139831 30129.32 30046.91 30129.32 30046.91 _ _ _
30 _ _ 30433.47 29747.14 _ _ 30047.62 _ _ _ _ 30433.47 29747.14 _ 74665140003 30132.15 30047.62 30132.15 30047.62 _ _ _
30 _ _ 30432.58 29745.75 _ _ 30046.21 _ _ _ _ 30432.58 29745.75 _ 74665140343 30131.27 30046.21 30131.27 30046.21 _ _ _
30 _ _ 30431.32 29745.92 _ _ 30046.38 _ _ _ _ 30431.32 29745.92 _ 74665140515 30130.02 30046.38 30130.02 30046.38 _ _ _
30 _ _ 30432.53 29746.51 _ _ 30046.98 _ _ _ _ 30432.53 29746.51 _ 74665140689 30131.22 30046.98 30131.22 30046.98 _ _ _
30 _ _ 30431.55 29746.61 _ _ 30047.08 _ _ _ _ 30431.55 29746.61 _ 74665140846 30130.25 30047.08 30130.25 30047.08 _ _ _
30 _ _ 30428.38 29749.73 _ _ 30050.23 _ _ _ _ 30428.38 29749.73 _ 74665141017 30127.11 30050.23 30127.11 30050.23 _ _ _
30 _ _ 30428.65 29749.5 _ _ 30050 _ _ _ _ 30428.65 29749.5 _ 74665141189 30127.38 30050 30127.38 30050 _ _ _
30 _ _ 30428.82 29749.7 _ _ 30050.2 _ _ _ _ 30428.82 29749.7 _ 74665141347 30127.54 30050.2 30127.54 30050.2 _ _ _
30 _ _ 30428.27 29749.62 _ _ 30050.12 _ _ _ _ 30428.27 29749.62 _ 74665141519 30127 30050.12 30127 30050.12 _ _ _
30 _ _ 30427.45 29749.21 _ _ 30049.71 _ _ _ _ 30427.45 29749.21 _ 74665141690 30126.19 30049.71 30126.19 30049.71 _ _ _
30 _ _ 30427.83 29749.55 _ _ 30050.05 _ _ _ _ 30427.83 29749.55 _ 74665141852 30126.56 30050.05 30126.56 30050.05 _ _ _
30 _ _ 30426.63 29749.54 _ _ 30050.04 _ _ _ _ 30426.63 29749.54 _ 74665142018 30125.38 30050.04 30125.38 30050.04 _ _ _
30 _ _ 30426.77 29749.44 _ _ 30049.94 _ _ _ _ 30426.77 29749.44 _ 74665142187 30125.51 30049.94 30125.51 30049.94 _ _ _
30 _ _ 30426.71 29749.47 _ _ 30049.97 _ _ _ _ 30426.71 29749.47 _ 74665142359 30125.46 30049.97 30125.46 30049.97 _ _ _
30 _ _ 30427.23 29747.97 _ _ 30048.45 _ _ _ _ 30427.23 29747.97 _ 74665142532 30125.97 30048.45 30125.97 30048.45 _ _ _
30 _ _ 30427.01 29748.06 _ _ 30048.55 _ _ _ _ 30427.01 29748.06 _ 74665142694 30125.75 30048.55 30125.75 30048.55 _ _ _
30 _ _ 30426.96 29747.97 _ _ 30048.45 _ _ _ _ 30426.96 29747.97 _ 74665142863 30125.7 30048.45 30125.7 30048.45 _ _ _
30 _ _ 30425.39 29747.63 _ _ 30048.11 _ _ _ _ 30425.39 29747.63 _ 74665143033 30124.15 30048.11 30124.15 30048.11 _ _ _
30 _ _ 30425.8 29747.65 _ _ 30048.13 _ _ _ _ 30425.8 29747.65 _ 74665143204 30124.55 30048.13 30124.55 30048.13 _ _ _
30 _ _ 30426.46 29748.13 _ _ 30048.62 _ _ _ _ 30426.46 29748.13 _ 74665143363 30125.21 30048.62 30125.21 30048.62 _ _ _
30 _ _ 30427.06 29748.23 _ _ 30048.72 _ _ _ _ 30427.06 29748.23 _ 74665143535 30125.8 30048.72 30125.8 30048.72 _ _ _
30 _ _ 30426.99 29748.26 _ _ 30048.75 _ _ _ _ 30426.99 29748.26 _ 74665143704 30125.73 30048.75 30125.73 30048.75 _ _ _
30 _ _ 30433.05 29744.85 _ _ 30045.3 _ _ _ _ 30433.05 29744.85 _ 74665143865 30131.73 30045.3 30131.73 30045.3 _ _ _
30 _ _ 30431.05 29745.19 _ _ 30045.65 _ _ _ _ 30431.05 29745.19 _ 74665144037 30129.75 30045.65 30129.75 30045.65 _ _ _
30 _ _ 30430.58 29745.44 _ _ 30045.9 _ _ _ _ 30430.58 29745.44 _ 74665144209 30129.29 30045.9 30129.29 30045.9 _ _ _
30 _ _ 30438.26 29744.91 _ _ 30045.36 _ _ _ _ 30438.26 29744.91 _ 74665144380 30136.89 30045.36 30136.89 30045.36 _ _ _
30 _ _ 30434.8 29743.46 _ _ 30043.9 _ _ _ _ 30434.8 29743.46 _ 74665144545 30133.47 30043.9 30133.47 30043.9 _ _ _
30 _ _ 30433.77 29743.67 _ _ 30044.11 _ _ _ _ 30433.77 29743.67 _ 74665144712 30132.45 30044.11 30132.45 30044.11 _ _ _
30 _ _ 30430.62 29747.35 _ _ 30047.83 _ _ _ _ 30430.62 29747.35 _ 74665144880 30129.33 30047.83 30129.33 30047.83 _ _ _
30 _ _ 30430.36 29750.13 _ _ 30050.64 _ _ _ _ 30430.36 29750.13 _ 74665145041 30129.07 30050.64 30129.07 30050.64 _ _ _
30 _ _ 30430.13 29749.94 _ _ 30050.44 _ _ _ _ 30430.13 29749.94 _ 74665145213 30128.84 30050.44 30128.84 30050.44 _ _ _
30 _ _ 30430.18 29750.32 _ _ 30050.83 _ _ _ _ 30430.18 29750.32 _ 74665145384 30128.89 30050.83 30128.89 30050.83 _ _ _
30 _ _ 30430.08 29750.37 _ _ 30050.88 _ _ _ _ 30430.08 29750.37 _ 74665145553 30128.79 30050.88 30128.79 30050.88 _ _ _
30 _ _ 30430.95 29751.17 _ _ 30051.69 _ _ _ _ 30430.95 29751.17 _ 74665145714 30129.65 30051.69 30129.65 30051.69 _ _ _
30 _ _ 30430.56 29751.67 _ _ 30052.19 _ _ _ _ 30430.56 29751.67 _ 74665145886 30129.27 30052.19 30129.27 30052.19 _ _ _
30 _ _ 30430.22 29751.47 _ _ 30051.99 _ _ _ _ 30430.22 29751.47 _ 74665146057 30128.93 30051.99 30128.93 30051.99 _ _ _
30 _ _ 30430.38 29751.5 _ _ 30052.02 _ _ _ _ 30430.38 29751.5 _ 74665146218 30129.09 30052.02 30129.09 30052.02 _ _ _
30 _ _ 30431.32 29751.79 _ _ 30052.31 _ _ _ _ 30431.32 29751.79 _ 74665146389 30130.02 30052.31 30130.02 30052.31 _ _ _
30 _ _ 30431.59 29751.48 _ _ 30052 _ _ _ _ 30431.59 29751.48 _ 74665146560 30130.29 30052 30130.29 30052 _ _ _
30 _ _ 30430.86 29751.53 _ _ 30052.05 _ _ _ _ 30430.86 29751.53 _ 74665146731 30129.56 30052.05 30129.56 30052.05 _ _ _
30 _ _ 30430.62 29751.31 _ _ 30051.83 _ _ _ _ 30430.62 29751.31 _ 74665146902 30129.33 30051.83 30129.33 30051.83 _ _ _
30 _ _ 30431 29751.47 _ _ 30051.99 _ _ _ _ 30431 29751.47 _ 74665147071 30129.7 30051.99 30129.7 30051.99 _ _ _
30 _ _ 30430.71 29751.14 _ _ 30051.66 _ _ _ _ 30430.71 29751.14 _ 74665147241 30129.42 30051.66 30129.42 30051.66 _ _ _
30 _ _ 30430.4 29751.25 _ _ 30051.77 _ _ _ _ 30430.4 29751.25 _ 74665147412 30129.11 30051.77 30129.11 30051.77 _ _ _
30 _ _ 30430.29 _ _ _ _ _ _ _ _ 30430.29 _ _ 74665147586 30129 _ 30129 _ _ _ _
30 _ _ 30431.1 29751.46 _ _ 30051.98 _ _ _ _ 30431.1 29751.46 _ 74665147746 30129.8 30051.98 30129.8 30051.98 _ _ _
30 _ _ 30432.44 29746.4 _ _ 30046.87 _ _ _ _ 30432.44 29746.4 _ 74665147918 30131.13 30046.87 30131.13 30046.87 _ _ _
30 _ _ 30431.97 29746.64 _ _ 30047.11 _ _ _ _ 30431.97 29746.64 _ 74665148085 30130.66 30047.11 30130.66 30047.11 _ _ _
30 _ _ 30433.18 29747.03 _ _ 30047.5 _ _ _ _ 30433.18 29747.03 _ 74665148257 30131.86 30047.5 30131.86 30047.5 _ _ _
30 _ _ 30433.13 29748.65 _ _ 30049.14 _ _ _ _ 30433.13 29748.65 _ 74665148423 30131.81 30049.14 30131.81 30049.14 _ _ _
30 _ _ 30432.96 29748.87 _ _ 30049.36 _ _ _ _ 30432.96 29748.87 _ 74665148588 30131.64 30049.36 30131.64 30049.36 _ _ _
30 _ _ 30432.03 29748.69 _ _ 30049.18 _ _ _ _ 30432.03 29748.69 _ 74665148760 30130.72 30049.18 30130.72 30049.18 _ _ _
30 _ _ 30430.62 29751.71 _ _ 30052.23 _ _ _ _ 30430.62 29751.71 _ 74665148932 30129.33 30052.23 30129.33 30052.23 _ _ _
30 _ _ 30431.64 29753.67 _ _ 30054.21 _ _ _ _ 30431.64 29753.67 _ 74665149090 30130.34 30054.21 30130.34 30054.21 _ _ _
30 _ _ 30433.89 29755.95 _ _ 30056.52 _ _ _ _ 30433.89 29755.95 _ 74665149264 30132.56 30056.52 30132.56 30056.52 _ _ _
30 _ _ 30435.02 29755.82 _ _ 30056.38 _ _ _ _ 30435.02 29755.82 _ 74665149420 30133.68 30056.38 30133.68 30056.38 _ _ _
30 _ _ 30434.12 29755.45 _ _ 30056.01 _ _ _ _ 30434.12 29755.45 _ 74665149593 30132.79 30056.01 30132.79 30056.01 _ _ _
30 _ _ 30434.09 29755.46 _ _ 30056.02 _ _ _ _ 30434.09 29755.46 _ 74665149762 30132.76 30056.02 30132.76 30056.02 _ _ _
30 _ _ 30434.68 29755.72 _ _ 30056.28 _ _ _ _ 30434.68 29755.72 _ 74665149924 30133.35 30056.28 30133.35 30056.28 _ _ _
30 _ _ 30434.61 29756.65 _ _ 30057.22 _ _ _ _ 30434.61 29756.65 _ 74665150096 30133.28 30057.22 30133.28 30057.22 _ _ _
30 _ _ 30434.51 29756.78 _ _ 30057.35 _ _ _ _ 30434.51 29756.78 _ 74665150258 30133.18 30057.35 30133.18 30057.35 _ _ _
30 _ _ 30436.1 29756.81 _ _ 30057.38 _ _ _ _ 30436.1 29756.81 _ 74665150424 30134.75 30057.38 30134.75 30057.38 _ _ _
30 _ _ 30436.57 29756.95 _ _ 30057.53 _ _ _ _ 30436.57 29756.95 _ 74665150596 30135.22 30057.53 30135.22 30057.53 _ _ _
30 _ _ 30436.45 29757.06 _ _ 30057.64 _ _ _ _ 30436.45 29757.06 _ 74665150757 30135.1 30057.64 30135.1 30057.64 _ _ _
30 _ _ 30436.36 29757.11 _ _ 30057.69 _ _ _ _ 30436.36 29757.11 _ 74665150929 30135.01 30057.69 30135.01 30057.69 _ _ _
30 _ _ 30436.35 29757.1 _ _ 30057.68 _ _ _ _ 30436.35 29757.1 _ 74665151100 30135 30057.68 30135 30057.68 _ _ _
30 _ _ 30436.89 29756.83 _ _ 30057.4 _ _ _ _ 30436.89 29756.83 _ 74665151272 30135.53 30057.4 30135.53 30057.4 _ _ _
30 _ _ 30436.12 29756.44 _ _ 30057.01 _ _ _ _ 30436.12 29756.44 _ 74665151441 30134.77 30057.01 30134.77 30057.01 _ _ _
30 _ _ 30436.04 29756.55 _ _ 30057.12 _ _ _ _ 30436.04 29756.55 _ 74665151611 30134.69 30057.12 30134.69 30057.12 _ _ _
30 _ _ 30436.12 _ _ _ _ _ _ _ _ 30436.12 _ _ 74665151784 30134.77 _ 30134.77 _ _ _ _
30 _ _ 30434.6 29756.01 _ _ 30056.58 _ _ _ _ 30434.6 29756.01 _ 74665151948 30133.27 30056.58 30133.27 30056.58 _ _ _
30 _ _ 30434.62 29756.16 _ _ 30056.73 _ _ _ _ 30434.62 29756.16 _ 74665152117 30133.29 30056.73 30133.29 30056.73 _ _ _
30 _ _ 30432.31 29744.14 _ _ 30044.59 _ _ _ _ 30432.31 29744.14 _ 74665152290 30131 30044.59 30131 30044.59 _ _ _
30 _ _ 30431.86 29744.86 _ _ 30045.31 _ _ _ _ 30431.86 29744.86 _ 74665152455 30130.55 30045.31 30130.55 30045.31 _ _ _
30 _ _ 30431.19 29745.94 _ _ 30046.4 _ _ _ _ 30431.19 29745.94 _ 74665152620 30129.89 30046.4 30129.89 30046.4 _ _ _
30 _ _ 30431.06 29742.9 _ _ 30043.33 _ _ _ _ 30431.06 29742.9 _ 74665152791 30129.76 30043.33 30129.76 30043.33 _ _ _
30 _ _ 30431.83 29743.47 _ _ 30043.91 _ _ _ _ 30431.83 29743.47 _ 74665152962 30130.52 30043.91 30130.52 30043.91 _ _ _
30 _ _ 30427.67 29740.17 _ _ 30040.58 _ _ _ _ 30427.67 29740.17 _ 74665153297 30126.41 30040.58 30126.41 30040.58 _ _ _
30 _ _ 30425.35 29739.83 _ _ 30040.23 _ _ _ _ 30425.35 29739.83 _ 74665153462 30124.11 30040.23 30124.11 30040.23 _ _ _
30 _ _ 30424.26 29739.43 _ _ 30039.83 _ _ _ _ 30424.26 29739.43 _ 74665153634 30123.03 30039.83 30123.03 30039.83 _ _ _
30 _ _ 30425.14 29739.52 _ _ 30039.92 _ _ _ _ 30425.14 29739.52 _ 74665153804 30123.9 30039.92 30123.9 30039.92 _ _ _
30 _ _ 30428.57 29739.09 _ _ 30039.48 _ _ _ _ 30428.57 29739.09 _ 74665153977 30127.3 30039.48 30127.3 30039.48 _ _ _
30 _ _ 30426.52 29739.55 _ _ 30039.95 _ _ _ _ 30426.52 29739.55 _ 74665154148 30125.27 30039.95 30125.27 30039.95 _ _ _
30 _ _ 30426.15 29739.9 _ _ 30040.3 _ _ _ _ 30426.15 29739.9 _ 74665154306 30124.9 30040.3 30124.9 30040.3 _ _ _
30 _ _ 30425.44 29739.62 _ _ 30040.02 _ _ _ _ 30425.44 29739.62 _ 74665154479 30124.2 30040.02 30124.2 30040.02 _ _ _
30 _ _ 30422.48 29738.56 _ _ 30038.95 _ _ _ _ 30422.48 29738.56 _ 74665154649 30121.27 30038.95 30121.27 30038.95 _ _ _
30 _ _ 30419.95 29738.86 _ _ 30039.25 _ _ _ _ 30419.95 29738.86 _ 74665154824 30118.76 30039.25 30118.76 30039.25 _ _ _
30 _ _ 30420.02 29738.8 _ _ 30039.19 _ _ _ _ 30420.02 29738.8 _ 74665154990 30118.83 30039.19 30118.83 30039.19 _ _ _
30 _ _ 30419.61 29738.96 _ _ 30039.35 _ _ _ _ 30419.61 29738.96 _ 74665155156 30118.43 30039.35 30118.43 30039.35 _ _ _
30 _ _ 30420.6 29734.14 _ _ 30034.48 _ _ _ _ 30420.6 29734.14 _ 74665155320 30119.41 30034.48 30119.41 30034.48 _ _ _
30 _ _ 30420.2 29733.52 _ _ 30033.86 _ _ _ _ 30420.2 29733.52 _ 74665155657 30119.01 30033.86 30119.01 30033.86 _ _ _
30 _ _ 30422.76 29732.95 _ _ 30033.28 _ _ _ _ 30422.76 29732.95 _ 74665155829 30121.54 30033.28 30121.54 30033.28 _ _ _
30 _ _ 30420.12 29732.65 _ _ 30032.98 _ _ _ _ 30420.12 29732.65 _ 74665155999 30118.93 30032.98 30118.93 30032.98 _ _ _
30 _ _ 30419.3 29732.16 _ _ 30032.48 _ _ _ _ 30419.3 29732.16 _ 74665156157 30118.12 30032.48 30118.12 30032.48 _ _ _
30 _ _ 30418.17 29739.71 _ _ 30040.11 _ _ _ _ 30418.17 29739.71 _ 74665156331 30117 30040.11 30117 30040.11 _ _ _
30 _ _ 30418.83 29740.49 _ _ 30040.9 _ _ _ _ 30418.83 29740.49 _ 74665156502 30117.65 30040.9 30117.65 30040.9 _ _ _
30 _ _ 30419.02 29740.45 _ _ 30040.86 _ _ _ _ 30419.02 29740.45 _ 74665156673 30117.84 30040.86 30117.84 30040.86 _ _ _
30 _ _ 30418.76 29740.54 _ _ 30040.95 _ _ _ _ 30418.76 29740.54 _ 74665156839 30117.58 30040.95 30117.58 30040.95 _ _ _
30 _ _ 30418.73 29740.36 _ _ 30040.77 _ _ _ _ 30418.73 29740.36 _ 74665157004 30117.55 30040.77 30117.55 30040.77 _ _ _
30 _ _ 30420.31 29739.55 _ _ 30039.95 _ _ _ _ 30420.31 29739.55 _ 74665157178 30119.12 30039.95 30119.12 30039.95 _ _ _
30 _ _ 30418.34 29739.99 _ _ 30040.39 _ _ _ _ 30418.34 29739.99 _ 74665157346 30117.17 30040.39 30117.17 30040.39 _ _ _
30 _ _ 30418.38 29740.01 _ _ 30040.41 _ _ _ _ 30418.38 29740.01 _ 74665157507 30117.21 30040.41 30117.21 30040.41 _ _ _
30 _ _ 30417.71 _ _ _ _ _ _ _ _ 30417.71 _ _ 74665157677 30116.54 _ 30116.54 _ _ _ _
30 _ _ 30417.82 29739.92 _ _ 30040.32 _ _ _ _ 30417.82 29739.92 _ 74665157848 30116.65 30040.32 30116.65 30040.32 _ _ _
30 _ _ 30417.97 29739.89 _ _ 30040.29 _ _ _ _ 30417.97 29739.89 _ 74665158017 30116.8 30040.29 30116.8 30040.29 _ _ _
30 _ _ 30417.81 29739.74 _ _ 30040.14 _ _ _ _ 30417.81 29739.74 _ 74665158189 30116.64 30040.14 30116.64 30040.14 _ _ _
30 _ _ 30419.05 29737.55 _ _ 30037.93 _ _ _ _ 30419.05 29737.55 _ 74665158353 30117.87 30037.93 30117.87 30037.93 _ _ _
30 _ _ 30418.84 29737.89 _ _ 30038.27 _ _ _ _ 30418.84 29737.89 _ 74665158529 30117.66 30038.27 30117.66 30038.27 _ _ _
30 _ _ 30420.74 29738.95 _ _ 30039.34 _ _ _ _ 30420.74 29738.95 _ 74665158685 30119.54 30039.34 30119.54 30039.34 _ _ _
30 _ _ 30420.58 29738.78 _ _ 30039.17 _ _ _ _ 30420.58 29738.78 _ 74665158856 30119.39 30039.17 30119.39 30039.17 _ _ _
30 _ _ 30419.94 29738.96 _ _ 30039.35 _ _ _ _ 30419.94 29738.96 _ 74665159017 30118.75 30039.35 30118.75 30039.35 _ _ _
30 _ _ 30419.63 29738.9 _ _ 30039.29 _ _ _ _ 30419.63 29738.9 _ 74665159189 30118.45 30039.29 30118.45 30039.29 _ _ _
30 _ _ 30419.85 29739.81 _ _ 30040.21 _ _ _ _ 30419.85 29739.81 _ 74665159362 30118.66 30040.21 30118.66 30040.21 _ _ _
30 _ _ 30418.96 29738.94 _ _ 30039.33 _ _ _ _ 30418.96 29738.94 _ 74665159533 30117.78 30039.33 30117.78 30039.33 _ _ _
30 _ _ 30419.91 29738.83 _ _ 30039.22 _ _ _ _ 30419.91 29738.83 _ 74665159703 30118.72 30039.22 30118.72 30039.22 _ _ _
30 _ _ _ 29739.33 _ _ 30039.73 _ _ _ _ _ 29739.33 _ 74665159865 _ 30039.73 _ 30039.73 _ _ _
30 _ _ 30419.33 29739.49 _ _ 30039.89 _ _ _ _ 30419.33 29739.49 _ 74665160033 30118.15 30039.89 30118.15 30039.89 _ _ _
30 _ _ 30420.34 29738.76 _ _ 30039.15 _ _ _ _ 30420.34 29738.76 _ 74665160205 30119.15 30039.15 30119.15 30039.15 _ _ _
30 _ _ 30418.91 29738.6 _ _ 30038.99 _ _ _ _ 30418.91 29738.6 _ 74665160376 30117.73 30038.99 30117.73 30038.99 _ _ _
30 _ _ 30418.94 29737.71 _ _ 30038.09 _ _ _ _ 30418.94 29737.71 _ 74665160545 30117.76 30038.09 30117.76 30038.09 _ _ _
30 _ _ 30418.46 29737.67 _ _ 30038.05 _ _ _ _ 30418.46 29737.67 _ 74665160718 30117.29 30038.05 30117.29 30038.05 _ _ _
30 _ _ 30418.57 29737.96 _ _ 30038.34 _ _ _ _ 30418.57 29737.96 _ 74665160878 30117.4 30038.34 30117.4 30038.34 _ _ _
30 _ _ 30417.97 29737.47 _ _ 30037.85 _ _ _ _ 30417.97 29737.47 _ 74665161049 30116.8 30037.85 30116.8 30037.85 _ _ _
30 _ _ 30418.04 29737.48 _ _ 30037.86 _ _ _ _ 30418.04 29737.48 _ 74665161217 30116.87 30037.86 30116.87 30037.86 _ _ _
30 _ _ 30417.02 29737.27 _ _ 30037.65 _ _ _ _ 30417.02 29737.27 _ 74665161384 30115.86 30037.65 30115.86 30037.65 _ _ _
30 _ _ 30415.79 29735.62 _ _ 30035.98 _ _ _ _ 30415.79 29735.62 _ 74665161554 30114.64 30035.98 30114.64 30035.98 _ _ _
30 _ _ 30414.58 29736.24 _ _ 30036.61 _ _ _ _ 30414.58 29736.24 _ 74665161724 30113.45 30036.61 30113.45 30036.61 _ _ _
30 _ _ 30414.64 29736.39 _ _ 30036.76 _ _ _ _ 30414.64 29736.39 _ 74665161895 30113.5 30036.76 30113.5 30036.76 _ _ _
30 _ _ 30414.89 29736.62 _ _ 30036.99 _ _ _ _ 30414.89 29736.62 _ 74665162063 30113.75 30036.99 30113.75 30036.99 _ _ _
30 _ _ 30416.55 29727.95 _ _ 30028.23 _ _ _ _ 30416.55 29727.95 _ 74665162226 30115.4 30028.23 30115.4 30028.23 _ _ _
30 _ _ 30416.99 29726.31 _ _ 30026.58 _ _ _ _ 30416.99 29726.31 _ 74665162400 30115.83 30026.58 30115.83 30026.58 _ _ _
30 _ _ 30417.27 29726.63 _ _ 30026.9 _ _ _ _ 30417.27 29726.63 _ 74665162570 30116.11 30026.9 30116.11 30026.9 _ _ _
30 _ _ 30415.89 29726.78 _ _ 30027.05 _ _ _ _ 30415.89 29726.78 _ 74665162742 30114.74 30027.05 30114.74 30027.05 _ _ _
30 _ _ 30417.83 29726.94 _ _ 30027.21 _ _ _ _ 30417.83 29726.94 _ 74665162901 30116.66 30027.21 30116.66 30027.21 _ _ _
30 _ _ 30418.03 29726.89 _ _ 30027.16 _ _ _ _ 30418.03 29726.89 _ 74665163072 30116.86 30027.16 30116.86 30027.16 _ _ _
30 _ _ 30415.08 29733.24 _ _ 30033.58 _ _ _ _ 30415.08 29733.24 _ 74665163244 30113.94 30033.58 30113.94 30033.58 _ _ _
30 _ _ 30415.1 _ _ _ _ _ _ _ _ 30415.1 _ _ 74665163417 30113.96 _ 30113.96 _ _ _ _
30 _ _ 30418.38 29728.45 _ _ 30028.74 _ _ _ _ 30418.38 29728.45 _ 74665163586 30117.21 30028.74 30117.21 30028.74 _ _ _
30 _ _ 30419.47 29728.15 _ _ 30028.43 _ _ _ _ 30419.47 29728.15 _ 74665163747 30118.29 30028.43 30118.29 30028.43 _ _ _
30 _ _ 30420.04 29727.46 _ _ 30027.74 _ _ _ _ 30420.04 29727.46 _ 74665163920 30118.85 30027.74 30118.85 30027.74 _ _ _
30 _ _ 30418.06 29728.53 _ _ 30028.82 _ _ _ _ 30418.06 29728.53 _ 74665164086 30116.89 30028.82 30116.89 30028.82 _ _ _
30 _ _ 30418 29728.69 _ _ 30028.98 _ _ _ _ 30418 29728.69 _ 74665164258 30116.83 30028.98 30116.83 30028.98 _ _ _
30 _ _ 30417.36 29726.22 _ _ 30026.48 _ _ _ _ 30417.36 29726.22 _ 74665164426 30116.2 30026.48 30116.2 30026.48 _ _ _
30 _ _ 30417.86 29730.32 _ _ 30030.63 _ _ _ _ 30417.86 29730.32 _ 74665164598 30116.69 30030.63 30116.69 30030.63 _ _ _
30 _ _ 30423.41 29729.18 _ _ 30029.47 _ _ _ _ 30423.41 29729.18 _ 74665164762 30122.19 30029.47 30122.19 30029.47 _ _ _
30 _ _ 30423.32 29729.68 _ _ 30029.98 _ _ _ _ 30423.32 29729.68 _ 74665164933 30122.1 30029.98 30122.1 30029.98 _ _ _
30 _ _ 30423.74 29728.05 _ _ 30028.33 _ _ _ _ 30423.74 29728.05 _ 74665165099 30122.51 30028.33 30122.51 30028.33 _ _ _
30 _ _ 30421.53 29726.24 _ _ 30026.51 _ _ _ _ 30421.53 29726.24 _ 74665165262 30120.33 30026.51 30120.33 30026.51 _ _ _
30 _ _ 30420.88 29725.31 _ _ 30025.57 _ _ _ _ 30420.88 29725.31 _ 74665165434 30119.68 30025.57 30119.68 30025.57 _ _ _
30 _ _ 30417.64 29725.84 _ _ 30026.1 _ _ _ _ 30417.64 29725.84 _ 74665165606 30116.48 30026.1 30116.48 30026.1 _ _ _
30 _ _ 30414 29730.59 _ _ 30030.9 _ _ _ _ 30414 29730.59 _ 74665165766 30112.87 30030.9 30112.87 30030.9 _ _ _
30 _ _ 30413.48 29730.63 _ _ 30030.94 _ _ _ _ 30413.48 29730.63 _ 74665165936 30112.36 30030.94 30112.36 30030.94 _ _ _
30 _ _ 30414.95 29721.35 _ _ 30021.57 _ _ _ _ 30414.95 29721.35 _ 74665166108 30113.81 30021.57 30113.81 30021.57 _ _ _
30 _ _ 30413.66 29721.88 _ _ 30022.1 _ _ _ _ 30413.66 29721.88 _ 74665166270 30112.53 30022.1 30112.53 30022.1 _ _ _
30 _ _ 30410.76 29718.25 _ _ 30018.43 _ _ _ _ 30410.76 29718.25 _ 74665166444 30109.66 30018.43 30109.66 30018.43 _ _ _
30 _ _ 30417.26 29716.34 _ _ 30016.5 _ _ _ _ 30417.26 29716.34 _ 74665166602 30116.1 30016.5 30116.1 30016.5 _ _ _
30 _ _ 30415.98 29719.27 _ _ 30019.46 _ _ _ _ 30415.98 29719.27 _ 74665166773 30114.83 30019.46 30114.83 30019.46 _ _ _
30 _ _ 30416.01 29719.02 _ _ 30019.21 _ _ _ _ 30416.01 29719.02 _ 74665166932 30114.86 30019.21 30114.86 30019.21 _ _ _
30 _ _ 30415.12 29718.79 _ _ 30018.98 _ _ _ _ 30415.12 29718.79 _ 74665167103 30113.98 30018.98 30113.98 30018.98 _ _ _
30 _ _ 30411.85 29727.12 _ _ 30027.39 _ _ _ _ 30411.85 29727.12 _ 74665167274 30110.74 30027.39 30110.74 30027.39 _ _ _
30 _ _ 30411.27 29727.04 _ _ 30027.31 _ _ _ _ 30411.27 29727.04 _ 74665167611 30110.17 30027.31 30110.17 30027.31 _ _ _
30 _ _ 30410.34 29727.03 _ _ 30027.3 _ _ _ _ 30410.34 29727.03 _ 74665167948 30109.25 30027.3 30109.25 30027.3 _ _ _
30 _ _ 30409.75 29728 _ _ 30028.28 _ _ _ _ 30409.75 29728 _ 74665168120 30108.66 30028.28 30108.66 30028.28 _ _ _
30 _ _ 30410.56 29728.12 _ _ 30028.4 _ _ _ _ 30410.56 29728.12 _ 74665168291 30109.47 30028.4 30109.47 30028.4 _ _ _
30 _ _ 30409.82 29727.74 _ _ 30028.02 _ _ _ _ 30409.82 29727.74 _ 74665168460 30108.73 30028.02 30108.73 30028.02 _ _ _
30 _ _ 30410.18 29728.01 _ _ 30028.29 _ _ _ _ 30410.18 29728.01 _ 74665168621 30109.09 30028.29 30109.09 30028.29 _ _ _
30 _ _ 30410.32 29727.84 _ _ 30028.12 _ _ _ _ 30410.32 29727.84 _ 74665168793 30109.23 30028.12 30109.23 30028.12 _ _ _
30 _ _ 30409.69 29726.91 _ _ 30027.18 _ _ _ _ 30409.69 29726.91 _ 74665168965 30108.6 30027.18 30108.6 30027.18 _ _ _
30 _ _ 30413.5 29726.96 _ _ 30027.23 _ _ _ _ 30413.5 29726.96 _ 74665169132 30112.38 30027.23 30112.38 30027.23 _ _ _
30 _ _ 30410.29 29726.81 _ _ 30027.08 _ _ _ _ 30410.29 29726.81 _ 74665169294 30109.2 30027.08 30109.2 30027.08 _ _ _
30 _ _ 30410.17 29726.88 _ _ 30027.15 _ _ _ _ 30410.17 29726.88 _ 74665169466 30109.08 30027.15 30109.08 30027.15 _ _ _
30 _ _ 30409.73 29727.26 _ _ 30027.54 _ _ _ _ 30409.73 29727.26 _ 74665169634 30108.64 30027.54 30108.64 30027.54 _ _ _
30 _ _ 30409.07 29726.89 _ _ 30027.16 _ _ _ _ 30409.07 29726.89 _ 74665169806 30107.99 30027.16 30107.99 30027.16 _ _ _
30 _ _ 30409.67 29727.31 _ _ 30027.59 _ _ _ _ 30409.67 29727.31 _ 74665169980 30108.58 30027.59 30108.58 30027.59 _ _ _
30 _ _ 30409.1 29726.71 _ _ 30026.98 _ _ _ _ 30409.1 29726.71 _ 74665170138 30108.02 30026.98 30108.02 30026.98 _ _ _
30 _ _ 30411.21 29720.65 _ _ 30020.86 _ _ _ _ 30411.21 29720.65 _ 74665170308 30110.11 30020.86 30110.11 30020.86 _ _ _
30 _ _ 30410.27 29722.51 _ _ 30022.74 _ _ _ _ 30410.27 29722.51 _ 74665170477 30109.18 30022.74 30109.18 30022.74 _ _ _
30 _ _ 30413.78 29719.48 _ _ 30019.68 _ _ _ _ 30413.78 29719.48 _ 74665170644 30112.65 30019.68 30112.65 30019.68 _ _ _
30 _ _ 30410.23 29721.16 _ _ 30021.37 _ _ _ _ 30410.23 29721.16 _ 74665170812 30109.14 30021.37 30109.14 30021.37 _ _ _
30 _ _ 30410.22 29721.83 _ _ 30022.05 _ _ _ _ 30410.22 29721.83 _ 74665170986 30109.13 30022.05 30109.13 30022.05 _ _ _
30 _ _ 30408.34 29725.03 _ _ 30025.28 _ _ _ _ 30408.34 29725.03 _ 74665171150 30107.27 30025.28 30107.27 30025.28 _ _ _
30 _ _ 30408.87 29725.2 _ _ 30025.45 _ _ _ _ 30408.87 29725.2 _ 74665171325 30107.79 30025.45 30107.79 30025.45 _ _ _
30 _ _ 30409.69 29726.68 _ _ 30026.95 _ _ _ _ 30409.69 29726.68 _ 74665171481 30108.6 30026.95 30108.6 30026.95 _ _ _
30 _ _ _ 29726.64 _ _ 30026.91 _ _ _ _ _ 29726.64 _ 74665171652 _ 30026.91 _ 30026.91 _ _ _
30 _ _ 30407.72 29725.75 _ _ 30026.01 _ _ _ _ 30407.72 29725.75 _ 74665171825 30106.65 30026.01 30106.65 30026.01 _ _ _
30 _ _ 30408.21 29726.29 _ _ 30026.56 _ _ _ _ 30408.21 29726.29 _ 74665171990 30107.14 30026.56 30107.14 30026.56 _ _ _
30 _ _ 30410.4 29726.43 _ _ 30026.7 _ _ _ _ 30410.4 29726.43 _ 74665172155 30109.31 30026.7 30109.31 30026.7 _ _ _
30 _ _ 30409.8 29726.23 _ _ 30026.49 _ _ _ _ 30409.8 29726.23 _ 74665172326 30108.71 30026.49 30108.71 30026.49 _ _ _
30 _ _ 30408.5 29725.99 _ _ 30026.25 _ _ _ _ 30408.5 29725.99 _ 74665172489 30107.43 30026.25 30107.43 30026.25 _ _ _
30 _ _ 30408.11 29726.35 _ _ 30026.62 _ _ _ _ 30408.11 29726.35 _ 74665172657 30107.04 30026.62 30107.04 30026.62 _ _ _
30 _ _ 30407.98 29725.95 _ _ 30026.21 _ _ _ _ 30407.98 29725.95 _ 74665172829 30106.91 30026.21 30106.91 30026.21 _ _ _
30 _ _ 30408.81 29726.14 _ _ 30026.4 _ _ _ _ 30408.81 29726.14 _ 74665172988 30107.73 30026.4 30107.73 30026.4 _ _ _
30 _ _ 30408.88 29725.83 _ _ 30026.09 _ _ _ _ 30408.88 29725.83 _ 74665173159 30107.8 30026.09 30107.8 30026.09 _ _ _
30 _ _ 30409.26 29726.25 _ _ 30026.52 _ _ _ _ 30409.26 29726.25 _ 74665173333 30108.18 30026.52 30108.18 30026.52 _ _ _
30 _ _ 30410.11 29726.58 _ _ 30026.85 _ _ _ _ 30410.11 29726.58 _ 74665173492 30109.02 30026.85 30109.02 30026.85 _ _ _
30 _ _ 30409.04 29726.23 _ _ 30026.49 _ _ _ _ 30409.04 29726.23 _ 74665173662 30107.96 30026.49 30107.96 30026.49 _ _ _
30 _ _ 30408.91 29726.25 _ _ 30026.52 _ _ _ _ 30408.91 29726.25 _ 74665173834 30107.83 30026.52 30107.83 30026.52 _ _ _
30 _ _ 30413.77 29726.27 _ _ 30026.54 _ _ _ _ 30413.77 29726.27 _ 74665174008 30112.64 30026.54 30112.64 30026.54 _ _ _
30 _ _ 30410.95 29725.95 _ _ 30026.21 _ _ _ _ 30410.95 29725.95 _ 74665174165 30109.85 30026.21 30109.85 30026.21 _ _ _
30 _ _ 30407.33 29726.07 _ _ 30026.33 _ _ _ _ 30407.33 29726.07 _ 74665174335 30106.27 30026.33 30106.27 30026.33 _ _ _
30 _ _ 30408.01 29726.04 _ _ 30026.3 _ _ _ _ 30408.01 29726.04 _ 74665174505 30106.94 30026.3 30106.94 30026.3 _ _ _
30 _ _ 30407.74 29726.14 _ _ 30026.4 _ _ _ _ 30407.74 29726.14 _ 74665174673 30106.67 30026.4 30106.67 30026.4 _ _ _
30 _ _ 30409.48 29725.7 _ _ 30025.96 _ _ _ _ 30409.48 29725.7 _ 74665174839 30108.4 30025.96 30108.4 30025.96 _ _ _
30 _ _ 30407.22 29725.66 _ _ 30025.92 _ _ _ _ 30407.22 29725.66 _ 74665175008 30106.16 30025.92 30106.16 30025.92 _ _ _
30 _ _ 30409.24 29718.06 _ _ 30018.24 _ _ _ _ 30409.24 29718.06 _ 74665175180 30108.16 30018.24 30108.16 30018.24 _ _ _
30 _ _ 30407.15 29715.22 _ _ 30015.37 _ _ _ _ 30407.15 29715.22 _ 74665175339 30106.09 30015.37 30106.09 30015.37 _ _ _
30 _ _ 30408.78 29717.76 _ _ 30017.94 _ _ _ _ 30408.78 29717.76 _ 74665175511 30107.7 30017.94 30107.7 30017.94 _ _ _
30 _ _ 30407.65 29718.76 _ _ 30018.95 _ _ _ _ 30407.65 29718.76 _ 74665175671 30106.58 30018.95 30106.58 30018.95 _ _ _
30 _ _ 30406.58 29719.81 _ _ 30020.01 _ _ _ _ 30406.58 29719.81 _ 74665175841 30105.52 30020.01 30105.52 30020.01 _ _ _
30 _ _ 30406.39 29718.97 _ _ 30019.16 _ _ _ _ 30406.39 29718.97 _ 74665176012 30105.34 30019.16 30105.34 30019.16 _ _ _
30 _ _ 30407.5 29722.11 _ _ 30022.33 _ _ _ _ 30407.5 29722.11 _ 74665176183 30106.44 30022.33 30106.44 30022.33 _ _ _
30 _ _ 30412.03 29714.98 _ _ 30015.13 _ _ _ _ 30412.03 29714.98 _ 74665176346 30110.92 30015.13 30110.92 30015.13 _ _ _
30 _ _ 30418.69 29716.57 _ _ 30016.74 _ _ _ _ 30418.69 29716.57 _ 74665176513 30117.51 30016.74 30117.51 30016.74 _ _ _
30 _ _ 30411.92 29717.44 _ _ 30017.62 _ _ _ _ 30411.92 29717.44 _ 74665176682 30110.81 30017.62 30110.81 30017.62 _ _ _
30 _ _ 30410.98 29716.96 _ _ 30017.13 _ _ _ _ 30410.98 29716.96 _ 74665176843 30109.88 30017.13 30109.88 30017.13 _ _ _
30 _ _ 30411.96 29715.27 _ _ 30015.42 _ _ _ _ 30411.96 29715.27 _ 74665177015 30110.85 30015.42 30110.85 30015.42 _ _ _
30 _ _ 30410.53 29717.38 _ _ 30017.56 _ _ _ _ 30410.53 29717.38 _ 74665177186 30109.44 30017.56 30109.44 30017.56 _ _ _
30 _ _ 30410.14 29717.2 _ _ 30017.37 _ _ _ _ 30410.14 29717.2 _ 74665177356 30109.05 30017.37 30109.05 30017.37 _ _ _
30 _ _ 30410.43 29716.84 _ _ 30017.01 _ _ _ _ 30410.43 29716.84 _ 74665177517 30109.34 30017.01 30109.34 30017.01 _ _ _
30 _ _ 30410.57 29725.33 _ _ 30025.59 _ _ _ _ 30410.57 29725.33 _ 74665177688 30109.48 30025.59 30109.48 30025.59 _ _ _
30 _ _ 30407.84 29725.01 _ _ 30025.26 _ _ _ _ 30407.84 29725.01 _ 74665177855 30106.77 30025.26 30106.77 30025.26 _ _ _
30 _ _ 30407.6 29724.62 _ _ 30024.87 _ _ _ _ 30407.6 29724.62 _ 74665178026 30106.53 30024.87 30106.53 30024.87 _ _ _
30 _ _ 30407.03 29723.71 _ _ 30023.95 _ _ _ _ 30407.03 29723.71 _ 74665178189 30105.97 30023.95 30105.97 30023.95 _ _ _
30 _ _ 30405.71 29723.58 _ _ 30023.82 _ _ _ _ 30405.71 29723.58 _ 74665178359 30104.66 30023.82 30104.66 30023.82 _ _ _
30 _ _ 30402.96 29722.52 _ _ 30022.75 _ _ _ _ 30402.96 29722.52 _ 74665178524 30101.94 30022.75 30101.94 30022.75 _ _ _
30 _ _ 30403.26 29722.62 _ _ 30022.85 _ _ _ _ 30403.26 29722.62 _ 74665178695 30102.24 30022.85 30102.24 30022.85 _ _ _
30 _ _ 30402.15 29723.15 _ _ 30023.38 _ _ _ _ 30402.15 29723.15 _ 74665178861 30101.14 30023.38 30101.14 30023.38 _ _ _
30 _ _ 30401.89 29722.63 _ _ 30022.86 _ _ _ _ 30401.89 29722.63 _ 74665179031 30100.88 30022.86 30100.88 30022.86 _ _ _
30 _ _ 30402.1 29722.69 _ _ 30022.92 _ _ _ _ 30402.1 29722.69 _ 74665179191 30101.09 30022.92 30101.09 30022.92 _ _ _
30 _ _ 30398.7 29710.12 _ _ 30010.22 _ _ _ _ 30398.7 29710.12 _ 74665179365 30097.72 30010.22 30097.72 30010.22 _ _ _
30 _ _ 30399.83 29709.85 _ _ 30009.95 _ _ _ _ 30399.83 29709.85 _ 74665179532 30098.84 30009.95 30098.84 30009.95 _ _ _
30 _ _ 30400.36 29708.78 _ _ 30008.87 _ _ _ _ 30400.36 29708.78 _ 74665179704 30099.37 30008.87 30099.37 30008.87 _ _ _
30 _ _ 30404.69 29709.22 _ _ 30009.31 _ _ _ _ 30404.69 29709.22 _ 74665179876 30103.65 30009.31 30103.65 30009.31 _ _ _
30 _ _ 30401.53 29709.59 _ _ 30009.69 _ _ _ _ 30401.53 29709.59 _ 74665180041 30100.52 30009.69 30100.52 30009.69 _ _ _
30 _ _ 30400.37 29709.72 _ _ 30009.82 _ _ _ _ 30400.37 29709.72 _ 74665180206 30099.38 30009.82 30099.38 30009.82 _ _ _
30 _ _ 30397.72 29696.18 _ _ 29996.14 _ _ _ _ 30397.72 29696.18 _ 74665180372 30096.75 29996.14 30096.75 29996.14 _ _ _
30 _ _ 30396.93 29698.83 _ _ 29998.82 _ _ _ _ 30396.93 29698.83 _ 74665180537 30095.97 29998.82 30095.97 29998.82 _ _ _
30 _ _ 30400.45 29700.15 _ _ 30000.15 _ _ _ _ 30400.45 29700.15 _ 74665180707 30099.46 30000.15 30099.46 30000.15 _ _ _
30 _ _ 30397.04 29698.01 _ _ 29997.99 _ _ _ _ 30397.04 29698.01 _ 74665180874 30096.08 29997.99 30096.08 29997.99 _ _ _
30 _ _ 30397.21 29698.8 _ _ 29998.79 _ _ _ _ 30397.21 29698.8 _ 74665181041 30096.25 29998.79 30096.25 29998.79 _ _ _
30 _ _ 30397.94 29698.54 _ _ 29998.53 _ _ _ _ 30397.94 29698.54 _ 74665181209 30096.97 29998.53 30096.97 29998.53 _ _ _
30 _ _ 30395.34 29699.13 _ _ 29999.12 _ _ _ _ 30395.34 29699.13 _ 74665181370 30094.4 29999.12 30094.4 29999.12 _ _ _
30 _ _ 30396.98 29705.32 _ _ 30005.37 _ _ _ _ 30396.98 29705.32 _ 74665181542 30096.02 30005.37 30096.02 30005.37 _ _ _
30 _ _ 30398.01 29699.24 _ _ 29999.23 _ _ _ _ 30398.01 29699.24 _ 74665181715 30097.04 29999.23 30097.04 29999.23 _ _ _
30 _ _ 30402.3 29703.99 _ _ 30004.03 _ _ _ _ 30402.3 29703.99 _ 74665181887 30101.29 30004.03 30101.29 30004.03 _ _ _
30 _ _ 30406.52 29706.32 _ _ 30006.38 _ _ _ _ 30406.52 29706.32 _ 74665182053 30105.47 30006.38 30105.47 30006.38 _ _ _
30 _ _ 30402.47 29706.64 _ _ 30006.71 _ _ _ _ 30402.47 29706.64 _ 74665182223 30101.46 30006.71 30101.46 30006.71 _ _ _
30 _ _ 30401.53 29706.03 _ _ 30006.09 _ _ _ _ 30401.53 29706.03 _ 74665182387 30100.52 30006.09 30100.52 30006.09 _ _ _
30 _ _ 30403.66 29700.39 _ _ 30000.39 _ _ _ _ 30403.66 29700.39 _ 74665182557 30102.63 30000.39 30102.63 30000.39 _ _ _
30 _ _ 30408.29 29702.43 _ _ 30002.45 _ _ _ _ 30408.29 29702.43 _ 74665182730 30107.22 30002.45 30107.22 30002.45 _ _ _
30 _ _ 30405.79 29702.84 _ _ 30002.87 _ _ _ _ 30405.79 29702.84 _ 74665182887 30104.74 30002.87 30104.74 30002.87 _ _ _
30 _ _ 30402.21 29703.27 _ _ 30003.3 _ _ _ _ 30402.21 29703.27 _ 74665183059 30101.2 30003.3 30101.2 30003.3 _ _ _
30 _ _ 30400.41 29704.31 _ _ 30004.35 _ _ _ _ 30400.41 29704.31 _ 74665183233 30099.42 30004.35 30099.42 30004.35 _ _ _
30 _ _ 30401.81 29702.72 _ _ 30002.75 _ _ _ _ 30401.81 29702.72 _ 74665183396 30100.8 30002.75 30100.8 30002.75 _ _ _
30 _ _ 30400.5 29708.99 _ _ 30009.08 _ _ _ _ 30400.5 29708.99 _ 74665183564 30099.5 30009.08 30099.5 30009.08 _ _ _
30 _ _ 30401.43 29703.27 _ _ 30003.3 _ _ _ _ 30401.43 29703.27 _ 74665183736 30100.43 30003.3 30100.43 30003.3 _ _ _
30 _ _ 30402.79 29703.49 _ _ 30003.53 _ _ _ _ 30402.79 29703.49 _ 74665183897 30101.77 30003.53 30101.77 30003.53 _ _ _
30 _ _ 30400.81 29705.3 _ _ 30005.35 _ _ _ _ 30400.81 29705.3 _ 74665184070 30099.81 30005.35 30099.81 30005.35 _ _ _
30 _ _ 30401.03 29705.74 _ _ 30005.8 _ _ _ _ 30401.03 29705.74 _ 74665184229 30100.03 30005.8 30100.03 30005.8 _ _ _
30 _ _ 30400.06 29705.03 _ _ 30005.08 _ _ _ _ 30400.06 29705.03 _ 74665184401 30099.07 30005.08 30099.07 30005.08 _ _ _
30 _ _ 30399.71 29705.68 _ _ 30005.74 _ _ _ _ 30399.71 29705.68 _ 74665184564 30098.72 30005.74 30098.72 30005.74 _ _ _
30 _ _ 30399.15 29704.53 _ _ 30004.58 _ _ _ _ 30399.15 29704.53 _ 74665184736 30098.17 30004.58 30098.17 30004.58 _ _ _
30 _ _ 30397.78 29704.92 _ _ 30004.97 _ _ _ _ 30397.78 29704.92 _ 74665184909 30096.81 30004.97 30096.81 30004.97 _ _ _
30 _ _ 30400.3 29705.7 _ _ 30005.76 _ _ _ _ 30400.3 29705.7 _ 74665185074 30099.31 30005.76 30099.31 30005.76 _ _ _
30 _ _ 30400.2 29705.59 _ _ 30005.65 _ _ _ _ 30400.2 29705.59 _ 74665185238 30099.21 30005.65 30099.21 30005.65 _ _ _
30 _ _ 30398.38 29705.46 _ _ 30005.52 _ _ _ _ 30398.38 29705.46 _ 74665185410 30097.41 30005.52 30097.41 30005.52 _ _ _
30 _ _ 30398.39 29705.45 _ _ 30005.51 _ _ _ _ 30398.39 29705.45 _ 74665185583 30097.42 30005.51 30097.42 30005.51 _ _ _
30 _ _ 30399.05 29706.57 _ _ 30006.64 _ _ _ _ 30399.05 29706.57 _ 74665185743 30098.07 30006.64 30098.07 30006.64 _ _ _
30 _ _ 30398.57 29706.32 _ _ 30006.38 _ _ _ _ 30398.57 29706.32 _ 74665185913 30097.59 30006.38 30097.59 30006.38 _ _ _
30 _ _ 30395.3 29709.39 _ _ 30009.48 _ _ _ _ 30395.3 29709.39 _ 74665186082 30094.36 30009.48 30094.36 30009.48 _ _ _
30 _ _ 30395.34 29711.34 _ _ 30011.45 _ _ _ _ 30395.34 29711.34 _ 74665186254 30094.4 30011.45 30094.4 30011.45 _ _ _
30 _ _ 30395.66 29711.99 _ _ 30012.11 _ _ _ _ 30395.66 29711.99 _ 74665186426 30094.71 30012.11 30094.71 30012.11 _ _ _
30 _ _ 30405.77 29708.85 _ _ 30008.94 _ _ _ _ 30405.77 29708.85 _ 74665186598 30104.72 30008.94 30104.72 30008.94 _ _ _
30 _ _ 30408.54 29709.52 _ _ 30009.62 _ _ _ _ 30408.54 29709.52 _ 74665186759 30107.47 30009.62 30107.47 30009.62 _ _ _
30 _ _ 30408.23 29710.89 _ _ 30011 _ _ _ _ 30408.23 29710.89 _ 74665186928 30107.16 30011 30107.16 30011 _ _ _
30 _ _ 30406.54 29711.92 _ _ 30012.04 _ _ _ _ 30406.54 29711.92 _ 74665187091 30105.49 30012.04 30105.49 30012.04 _ _ _
30 _ _ 30405.72 29712.95 _ _ 30013.08 _ _ _ _ 30405.72 29712.95 _ 74665187263 30104.67 30013.08 30104.67 30013.08 _ _ _
30 _ _ 30402.06 29708.52 _ _ 30008.61 _ _ _ _ 30402.06 29708.52 _ 74665187435 30101.05 30008.61 30101.05 30008.61 _ _ _
30 _ _ 30403.34 29708.05 _ _ 30008.13 _ _ _ _ 30403.34 29708.05 _ 74665187598 30102.32 30008.13 30102.32 30008.13 _ _ _
30 _ _ 30413.68 29718.02 _ _ 30018.2 _ _ _ _ 30413.68 29718.02 _ 74665187765 30112.55 30018.2 30112.55 30018.2 _ _ _
30 _ _ 30427.4 29718.31 _ _ 30018.49 _ _ _ _ 30427.4 29718.31 _ 74665187937 30126.14 30018.49 30126.14 30018.49 _ _ _
30 _ _ 30417.52 29717.53 _ _ 30017.71 _ _ _ _ 30417.52 29717.53 _ 74665188109 30116.36 30017.71 30116.36 30017.71 _ _ _
30 _ _ 30411.43 29709.26 _ _ 30009.35 _ _ _ _ 30411.43 29709.26 _ 74665188281 30110.33 30009.35 30110.33 30009.35 _ _ _
30 _ _ 30410.03 29712.04 _ _ 30012.16 _ _ _ _ 30410.03 29712.04 _ 74665188452 30108.94 30012.16 30108.94 30012.16 _ _ _
30 _ _ 30408.97 29712.15 _ _ 30012.27 _ _ _ _ 30408.97 29712.15 _ 74665188623 30107.89 30012.27 30107.89 30012.27 _ _ _
30 _ _ 30410.62 29712.12 _ _ 30012.24 _ _ _ _ 30410.62 29712.12 _ 74665188790 30109.52 30012.24 30109.52 30012.24 _ _ _
30 _ _ 30409.49 29718.8 _ _ 30018.99 _ _ _ _ 30409.49 29718.8 _ 74665188955 30108.41 30018.99 30108.41 30018.99 _ _ _
30 _ _ 30408.52 29720.74 _ _ 30020.95 _ _ _ _ 30408.52 29720.74 _ 74665189299 30107.45 30020.95 30107.45 30020.95 _ _ _
30 _ _ 30407.2 29720.59 _ _ 30020.8 _ _ _ _ 30407.2 29720.59 _ 74665189461 30106.14 30020.8 30106.14 30020.8 _ _ _
30 _ _ 30408.92 29720.73 _ _ 30020.94 _ _ _ _ 30408.92 29720.73 _ 74665189628 30107.84 30020.94 30107.84 30020.94 _ _ _
30 _ _ 30409.11 29721.35 _ _ 30021.57 _ _ _ _ 30409.11 29721.35 _ 74665189800 30108.03 30021.57 30108.03 30021.57 _ _ _
30 _ _ 30408.61 29721.29 _ _ 30021.5 _ _ _ _ 30408.61 29721.29 _ 74665189972 30107.53 30021.5 30107.53 30021.5 _ _ _
30 _ _ 30406.43 29721.25 _ _ 30021.46 _ _ _ _ 30406.43 29721.25 _ 74665190138 30105.38 30021.46 30105.38 30021.46 _ _ _
30 _ _ 30407.9 29720.79 _ _ 30021 _ _ _ _ 30407.9 29720.79 _ 74665190308 30106.83 30021 30106.83 30021 _ _ _
30 _ _ 30406.05 29720.66 _ _ 30020.87 _ _ _ _ 30406.05 29720.66 _ 74665190473 30105 30020.87 30105 30020.87 _ _ _
30 _ _ 30407.38 29720.7 _ _ 30020.91 _ _ _ _ 30407.38 29720.7 _ 74665190645 30106.32 30020.91 30106.32 30020.91 _ _ _
30 _ _ 30406.88 29720.85 _ _ 30021.06 _ _ _ _ 30406.88 29720.85 _ 74665190811 30105.82 30021.06 30105.82 30021.06 _ _ _
30 _ _ 30406.49 29720.83 _ _ 30021.04 _ _ _ _ 30406.49 29720.83 _ 74665190979 30105.44 30021.04 30105.44 30021.04 _ _ _
30 _ _ 30406.38 29720.8 _ _ 30021.01 _ _ _ _ 30406.38 29720.8 _ 74665191151 30105.33 30021.01 30105.33 30021.01 _ _ _
30 _ _ 30406.87 29720.88 _ _ 30021.09 _ _ _ _ 30406.87 29720.88 _ 74665191314 30105.81 30021.09 30105.81 30021.09 _ _ _
30 _ _ 30406.66 29720.83 _ _ 30021.04 _ _ _ _ 30406.66 29720.83 _ 74665191484 30105.6 30021.04 30105.6 30021.04 _ _ _
30 _ _ 30406.71 29720.8 _ _ 30021.01 _ _ _ _ 30406.71 29720.8 _ 74665191656 30105.65 30021.01 30105.65 30021.01 _ _ _
30 _ _ 30407.49 29720.76 _ _ 30020.97 _ _ _ _ 30407.49 29720.76 _ 74665191818 30106.43 30020.97 30106.43 30020.97 _ _ _
30 _ _ 30406.45 29720.42 _ _ 30020.63 _ _ _ _ 30406.45 29720.42 _ 74665191989 30105.4 30020.63 30105.4 30020.63 _ _ _
30 _ _ 30403.74 29719.29 _ _ 30019.48 _ _ _ _ 30403.74 29719.29 _ 74665192161 30102.71 30019.48 30102.71 30019.48 _ _ _
30 _ _ 30403.63 29719.43 _ _ 30019.63 _ _ _ _ 30403.63 29719.43 _ 74665192333 30102.6 30019.63 30102.6 30019.63 _ _ _
30 _ _ 30403.71 29711.1 _ _ 30011.21 _ _ _ _ 30403.71 29711.1 _ 74665192496 30102.68 30011.21 30102.68 30011.21 _ _ _
30 _ _ 30405.27 29708.31 _ _ 30008.39 _ _ _ _ 30405.27 29708.31 _ 74665192665 30104.23 30008.39 30104.23 30008.39 _ _ _
30 _ _ 30408.33 29703.51 _ _ 30003.55 _ _ _ _ 30408.33 29703.51 _ 74665192835 30107.26 30003.55 30107.26 30003.55 _ _ _
30 _ _ 30400.41 29706 _ _ 30006.06 _ _ _ _ 30400.41 29706 _ 74665193007 30099.42 30006.06 30099.42 30006.06 _ _ _
30 _ _ 30403.26 29706.31 _ _ 30006.37 _ _ _ _ 30403.26 29706.31 _ 74665193179 30102.24 30006.37 30102.24 30006.37 _ _ _
30 _ _ 30403.81 29705.85 _ _ 30005.91 _ _ _ _ 30403.81 29705.85 _ 74665193351 30102.78 30005.91 30102.78 30005.91 _ _ _
30 _ _ 30399.63 29710.82 _ _ 30010.93 _ _ _ _ 30399.63 29710.82 _ 74665193509 30098.64 30010.93 30098.64 30010.93 _ _ _
30 _ _ 30398.72 29712.85 _ _ 30012.98 _ _ _ _ 30398.72 29712.85 _ 74665193683 30097.74 30012.98 30097.74 30012.98 _ _ _
30 _ _ 30399.66 29711.05 _ _ 30011.16 _ _ _ _ 30399.66 29711.05 _ 74665193840 30098.67 30011.16 30098.67 30011.16 _ _ _
30 _ _ 30387.35 29667.57 _ _ 29967.24 _ _ _ _ 30387.35 29667.57 _ 74665194011 30086.49 29967.24 30086.49 29967.24 _ _ _
30 _ _ 30387.14 29674.99 _ _ 29974.74 _ _ _ _ 30387.14 29674.99 _ 74665194171 30086.28 29974.74 30086.28 29974.74 _ _ _
30 _ _ 30376.4 29675.12 _ _ 29974.87 _ _ _ _ 30376.4 29675.12 _ 74665194343 30075.64 29974.87 30075.64 29974.87 _ _ _
30 _ _ 30374.57 29674.82 _ _ 29974.57 _ _ _ _ 30374.57 29674.82 _ 74665194513 30073.83 29974.57 30073.83 29974.57 _ _ _
30 _ _ 30374.19 29676.38 _ _ 29976.14 _ _ _ _ 30374.19 29676.38 _ 74665194684 30073.46 29976.14 30073.46 29976.14 _ _ _
30 _ _ 30377.2 29675.36 _ _ 29975.11 _ _ _ _ 30377.2 29675.36 _ 74665194843 30076.44 29975.11 30076.44 29975.11 _ _ _
30 _ _ 30378.33 29672.57 _ _ 29972.29 _ _ _ _ 30378.33 29672.57 _ 74665195015 30077.55 29972.29 30077.55 29972.29 _ _ _
30 _ _ 30376.84 29671.33 _ _ 29971.04 _ _ _ _ 30376.84 29671.33 _ 74665195188 30076.08 29971.04 30076.08 29971.04 _ _ _
30 _ _ 30382.45 29675.86 _ _ 29975.62 _ _ _ _ 30382.45 29675.86 _ 74665195356 30081.63 29975.62 30081.63 29975.62 _ _ _
30 _ _ 30379.63 29674.65 _ _ 29974.39 _ _ _ _ 30379.63 29674.65 _ 74665195521 30078.84 29974.39 30078.84 29974.39 _ _ _
30 _ _ 30372.7 29674.18 _ _ 29973.92 _ _ _ _ 30372.7 29674.18 _ 74665195694 30071.98 29973.92 30071.98 29973.92 _ _ _
30 _ _ 30372.68 29674.53 _ _ 29974.27 _ _ _ _ 30372.68 29674.53 _ 74665195867 30071.96 29974.27 30071.96 29974.27 _ _ _
30 _ _ 30372.74 29674.44 _ _ 29974.18 _ _ _ _ 30372.74 29674.44 _ 74665196027 30072.02 29974.18 30072.02 29974.18 _ _ _
30 _ _ 30376.16 29670.97 _ _ 29970.68 _ _ _ _ 30376.16 29670.97 _ 74665196196 30075.41 29970.68 30075.41 29970.68 _ _ _
30 _ _ 30372.8 29670.27 _ _ 29969.97 _ _ _ _ 30372.8 29670.27 _ 74665196367 30072.08 29969.97 30072.08 29969.97 _ _ _
30 _ _ 30385.95 29672.55 _ _ 29972.27 _ _ _ _ 30385.95 29672.55 _ 74665196525 30085.1 29972.27 30085.1 29972.27 _ _ _
30 _ _ 30381.67 29670.09 _ _ 29969.79 _ _ _ _ 30381.67 29670.09 _ 74665196697 30080.86 29969.79 30080.86 29969.79 _ _ _
30 _ _ 30372.88 29669.21 _ _ 29968.9 _ _ _ _ 30372.88 29669.21 _ 74665196862 30072.16 29968.9 30072.16 29968.9 _ _ _
30 _ _ 30370.92 29670.02 _ _ 29969.72 _ _ _ _ 30370.92 29670.02 _ 74665197027 30070.22 29969.72 30070.22 29969.72 _ _ _
30 _ _ 30375.77 29670.47 _ _ 29970.17 _ _ _ _ 30375.77 29670.47 _ 74665197199 30075.02 29970.17 30075.02 29970.17 _ _ _
30 _ _ 30367.83 29670.63 _ _ 29970.33 _ _ _ _ 30367.83 29670.63 _ 74665197371 30067.16 29970.33 30067.16 29970.33 _ _ _
30 _ _ 30369.42 29672.33 _ _ 29972.05 _ _ _ _ 30369.42 29672.33 _ 74665197530 30068.73 29972.05 30068.73 29972.05 _ _ _
30 _ _ 30365.7 29668.5 _ _ 29968.18 _ _ _ _ 30365.7 29668.5 _ 74665197703 30065.05 29968.18 30065.05 29968.18 _ _ _
30 _ _ 30365.18 29669.27 _ _ 29968.96 _ _ _ _ 30365.18 29669.27 _ 74665197867 30064.53 29968.96 30064.53 29968.96 _ _ _
30 _ _ 30368.96 29670.62 _ _ 29970.32 _ _ _ _ 30368.96 29670.62 _ 74665198040 30068.28 29970.32 30068.28 29970.32 _ _ _
30 _ _ 30368.04 29669.89 _ _ 29969.59 _ _ _ _ 30368.04 29669.89 _ 74665198208 30067.37 29969.59 30067.37 29969.59 _ _ _
30 _ _ 30370.42 29668.38 _ _ 29968.06 _ _ _ _ 30370.42 29668.38 _ 74665198380 30069.72 29968.06 30069.72 29968.06 _ _ _
30 _ _ 30364.42 29668.34 _ _ 29968.02 _ _ _ _ 30364.42 29668.34 _ 74665198552 30063.78 29968.02 30063.78 29968.02 _ _ _
30 _ _ 30366.68 29670.58 _ _ 29970.28 _ _ _ _ 30366.68 29670.58 _ 74665198718 30066.02 29970.28 30066.02 29970.28 _ _ _
30 _ _ 30374.89 29670.26 _ _ 29969.96 _ _ _ _ 30374.89 29670.26 _ 74665198890 30074.15 29969.96 30074.15 29969.96 _ _ _
30 _ _ 30367.68 29666.94 _ _ 29966.61 _ _ _ _ 30367.68 29666.94 _ 74665199055 30067.01 29966.61 30067.01 29966.61 _ _ _
30 _ _ 30368.47 29667.02 _ _ 29966.69 _ _ _ _ 30368.47 29667.02 _ 74665199225 30067.79 29966.69 30067.79 29966.69 _ _ _
30 _ _ 30366.09 29667.16 _ _ 29966.83 _ _ _ _ 30366.09 29667.16 _ 74665199387 30065.44 29966.83 30065.44 29966.83 _ _ _
30 _ _ 30365.15 29668.87 _ _ 29968.56 _ _ _ _ 30365.15 29668.87 _ 74665199557 30064.5 29968.56 30064.5 29968.56 _ _ _
30 _ _ 30363.31 29668.19 _ _ 29967.87 _ _ _ _ 30363.31 29668.19 _ 74665199729 30062.68 29967.87 30062.68 29967.87 _ _ _
30 _ _ 30363.28 29668.99 _ _ 29968.68 _ _ _ _ 30363.28 29668.99 _ 74665199899 30062.65 29968.68 30062.65 29968.68 _ _ _
30 _ _ 30363.85 29667.92 _ _ 29967.6 _ _ _ _ 30363.85 29667.92 _ 74665200063 30063.22 29967.6 30063.22 29967.6 _ _ _
30 _ _ 30364.03 29668.52 _ _ 29968.2 _ _ _ _ 30364.03 29668.52 _ 74665200230 30063.4 29968.2 30063.4 29968.2 _ _ _
30 _ _ 30364.74 29670.9 _ _ 29970.61 _ _ _ _ 30364.74 29670.9 _ 74665200401 30064.1 29970.61 30064.1 29970.61 _ _ _
30 _ _ 30370.98 29669.95 _ _ 29969.65 _ _ _ _ 30370.98 29669.95 _ 74665200567 30070.28 29969.65 30070.28 29969.65 _ _ _
30 _ _ 30370.42 29672.35 _ _ 29972.07 _ _ _ _ 30370.42 29672.35 _ 74665200738 30069.72 29972.07 30069.72 29972.07 _ _ _
30 _ _ 30369.82 29672.28 _ _ 29972 _ _ _ _ 30369.82 29672.28 _ 74665200897 30069.13 29972 30069.13 29972 _ _ _
30 _ _ 30372.02 29674.42 _ _ 29974.16 _ _ _ _ 30372.02 29674.42 _ 74665201069 30071.31 29974.16 30071.31 29974.16 _ _ _
30 _ _ 30371.7 29673.19 _ _ 29972.92 _ _ _ _ 30371.7 29673.19 _ 74665201233 30070.99 29972.92 30070.99 29972.92 _ _ _
30 _ _ 30371.63 29674.05 _ _ 29973.79 _ _ _ _ 30371.63 29674.05 _ 74665201399 30070.92 29973.79 30070.92 29973.79 _ _ _
30 _ _ 30369.39 29673.71 _ _ 29973.44 _ _ _ _ 30369.39 29673.71 _ 74665201561 30068.7 29973.44 30068.7 29973.44 _ _ _
30 _ _ 30382.26 29674.87 _ _ 29974.62 _ _ _ _ 30382.26 29674.87 _ 74665201735 30081.45 29974.62 30081.45 29974.62 _ _ _
30 _ _ 30380.44 29674.85 _ _ 29974.6 _ _ _ _ 30380.44 29674.85 _ 74665201904 30079.64 29974.6 30079.64 29974.6 _ _ _
30 _ _ 30387.07 29682.82 _ _ 29982.65 _ _ _ _ 30387.07 29682.82 _ 74665202078 30086.21 29982.65 30086.21 29982.65 _ _ _
30 _ _ 30396.17 29682.86 _ _ 29982.69 _ _ _ _ 30396.17 29682.86 _ 74665202246 30095.22 29982.69 30095.22 29982.69 _ _ _
30 _ _ 30395.55 29682.59 _ _ 29982.41 _ _ _ _ 30395.55 29682.59 _ 74665202416 30094.6 29982.41 30094.6 29982.41 _ _ _
30 _ _ 30396.92 29677.73 _ _ 29977.5 _ _ _ _ 30396.92 29677.73 _ 74665202586 30095.96 29977.5 30095.96 29977.5 _ _ _
30 _ _ 30386.81 29680.08 _ _ 29979.88 _ _ _ _ 30386.81 29680.08 _ 74665202747 30085.95 29979.88 30085.95 29979.88 _ _ _
30 _ _ 30383.59 29685.01 _ _ 29984.86 _ _ _ _ 30383.59 29685.01 _ 74665202920 30082.76 29984.86 30082.76 29984.86 _ _ _
30 _ _ 30381.16 29685.65 _ _ 29985.51 _ _ _ _ 30381.16 29685.65 _ 74665203090 30080.36 29985.51 30080.36 29985.51 _ _ _
30 _ _ 30380.73 29683.33 _ _ 29983.16 _ _ _ _ 30380.73 29683.33 _ 74665203263 30079.93 29983.16 30079.93 29983.16 _ _ _
30 _ _ 30380.71 29683.03 _ _ 29982.86 _ _ _ _ 30380.71 29683.03 _ 74665203427 30079.91 29982.86 30079.91 29982.86 _ _ _
30 _ _ 30375.28 29683.13 _ _ 29982.96 _ _ _ _ 30375.28 29683.13 _ 74665203599 30074.53 29982.96 30074.53 29982.96 _ _ _
30 _ _ 30381.27 29687.15 _ _ 29987.02 _ _ _ _ 30381.27 29687.15 _ 74665203763 30080.47 29987.02 30080.47 29987.02 _ _ _
30 _ _ 30387.5 29690.21 _ _ 29990.11 _ _ _ _ 30387.5 29690.21 _ 74665203933 30086.63 29990.11 30086.63 29990.11 _ _ _
30 _ _ 30388.07 29690.56 _ _ 29990.46 _ _ _ _ 30388.07 29690.56 _ 74665204104 30087.2 29990.46 30087.2 29990.46 _ _ _
30 _ _ 30394.64 29689.69 _ _ 29989.59 _ _ _ _ 30394.64 29689.69 _ 74665204263 30093.7 29989.59 30093.7 29989.59 _ _ _
30 _ _ 30391.22 29689.17 _ _ 29989.06 _ _ _ _ 30391.22 29689.17 _ 74665204436 30090.32 29989.06 30090.32 29989.06 _ _ _
30 _ _ 30388.44 29687.01 _ _ 29986.88 _ _ _ _ 30388.44 29687.01 _ 74665204593 30087.56 29986.88 30087.56 29986.88 _ _ _
30 _ _ 30386.48 29686.98 _ _ 29986.85 _ _ _ _ 30386.48 29686.98 _ 74665204767 30085.62 29986.85 30085.62 29986.85 _ _ _
30 _ _ 30385 29685.66 _ _ 29985.52 _ _ _ _ 30385 29685.66 _ 74665204937 30084.16 29985.52 30084.16 29985.52 _ _ _
30 _ _ 30387.52 29688.62 _ _ 29988.5 _ _ _ _ 30387.52 29688.62 _ 74665205098 30086.65 29988.5 30086.65 29988.5 _ _ _
30 _ _ 30384.93 29690.07 _ _ 29989.97 _ _ _ _ 30384.93 29690.07 _ 74665205267 30084.09 29989.97 30084.09 29989.97 _ _ _
30 _ _ 30383.95 29692.23 _ _ 29992.15 _ _ _ _ 30383.95 29692.23 _ 74665205439 30083.12 29992.15 30083.12 29992.15 _ _ _
30 _ _ 30390.67 29691.73 _ _ 29991.65 _ _ _ _ 30390.67 29691.73 _ 74665205609 30089.77 29991.65 30089.77 29991.65 _ _ _
30 _ _ 30387.59 29690.84 _ _ 29990.75 _ _ _ _ 30387.59 29690.84 _ 74665205780 30086.72 29990.75 30086.72 29990.75 _ _ _
30 _ _ 30417.48 29701.19 _ _ 30001.2 _ _ _ _ 30417.48 29701.19 _ 74665205939 30116.32 30001.2 30116.32 30001.2 _ _ _
30 _ _ 30406.83 29699.81 _ _ 29999.81 _ _ _ _ 30406.83 29699.81 _ 74665206108 30105.77 29999.81 30105.77 29999.81 _ _ _
30 _ _ 30403.26 29700.69 _ _ 30000.7 _ _ _ _ 30403.26 29700.69 _ 74665206269 30102.24 30000.7 30102.24 30000.7 _ _ _
30 _ _ 30402.07 29700.92 _ _ 30000.93 _ _ _ _ 30402.07 29700.92 _ 74665206439 30101.06 30000.93 30101.06 30000.93 _ _ _
30 _ _ 30401.9 29698.52 _ _ 29998.51 _ _ _ _ 30401.9 29698.52 _ 74665206610 30100.89 29998.51 30100.89 29998.51 _ _ _
30 _ _ 30398.78 29699.38 _ _ 29999.37 _ _ _ _ 30398.78 29699.38 _ 74665206781 30097.8 29999.37 30097.8 29999.37 _ _ _
30 _ _ 30395.4 29706.88 _ _ 30006.95 _ _ _ _ 30395.4 29706.88 _ 74665206943 30094.46 30006.95 30094.46 30006.95 _ _ _
30 _ _ 30395.81 29706.67 _ _ 30006.74 _ _ _ _ 30395.81 29706.67 _ 74665207117 30094.86 30006.74 30094.86 30006.74 _ _ _
30 _ _ 30394.64 29707.07 _ _ 30007.14 _ _ _ _ 30394.64 29707.07 _ 74665207275 30093.7 30007.14 30093.7 30007.14 _ _ _
30 _ _ 30394.85 29707.06 _ _ 30007.13 _ _ _ _ 30394.85 29707.06 _ 74665207447 30093.91 30007.13 30093.91 30007.13 _ _ _
30 _ _ 30397.69 29708.11 1.0 1.0 30008.19 _ _ _ _ 30397.69 29708.11 _ _ _ _ _ _ _ _ _
30 _ _ 30394.95 29693.67 1 1 29993.61 _ _ _ _ 30394.95 29693.67 _ 74665207785 30094.01 29993.61 30094.01 29993.61 _ _ _
30 _ _ 30395.83 29697.68 _ _ 29997.66 _ _ _ _ 30395.83 29697.68 _ 74665207951 30094.88 29997.66 30094.88 29997.66 _ _ _
30 _ _ 30394.84 29699.51 _ _ 29999.51 _ _ _ _ 30394.84 29699.51 _ 74665208117 30093.9 29999.51 30093.9 29999.51 _ _ _
30 _ _ 30394.65 29699.69 _ _ 29999.69 _ _ _ _ 30394.65 29699.69 _ 74665208289 30093.71 29999.69 30093.71 29999.69 _ _ _
30 _ _ 30394.14 29699.79 _ _ 29999.79 _ _ _ _ 30394.14 29699.79 _ 74665208445 30093.21 29999.79 30093.21 29999.79 _ _ _
30 _ _ 30393.51 29700.9 _ _ 30000.91 _ _ _ _ 30393.51 29700.9 _ 74665208618 30092.58 30000.91 30092.58 30000.91 _ _ _
30 _ _ 30391.01 29703.69 _ _ 30003.73 _ _ _ _ 30391.01 29703.69 _ 74665208778 30090.11 30003.73 30090.11 30003.73 _ _ _
30 _ _ 30392.11 29697.58 _ _ 29997.56 _ _ _ _ 30392.11 29697.58 _ 74665208949 30091.2 29997.56 30091.2 29997.56 _ _ _
30 _ _ 30390.16 29695.27 _ _ 29995.22 _ _ _ _ 30390.16 29695.27 _ 74665209117 30089.27 29995.22 30089.27 29995.22 _ _ _
30 _ _ 30401.17 29695.02 _ _ 29994.97 _ _ _ _ 30401.17 29695.02 _ 74665209283 30100.17 29994.97 30100.17 29994.97 _ _ _
30 _ _ 30395.53 29696.54 _ _ 29996.5 _ _ _ _ 30395.53 29696.54 _ 74665209455 30094.58 29996.5 30094.58 29996.5 _ _ _
30 _ _ 30396.1 29696.55 _ _ 29996.52 _ _ _ _ 30396.1 29696.55 _ 74665209629 30095.15 29996.52 30095.15 29996.52 _ _ _
30 _ _ 30398.53 29693.05 _ _ 29992.98 _ _ _ _ 30398.53 29693.05 _ 74665209793 30097.55 29992.98 30097.55 29992.98 _ _ _
30 _ _ 30391.86 29702 _ _ 30002.02 _ _ _ _ 30391.86 29702 _ 74665209962 30090.95 30002.02 30090.95 30002.02 _ _ _
30 _ _ 30391.2 29702.33 _ _ 30002.35 _ _ _ _ 30391.2 29702.33 _ 74665210126 30090.3 30002.35 30090.3 30002.35 _ _ _
30 _ _ 30391.65 29702.7 _ _ 30002.73 _ _ _ _ 30391.65 29702.7 _ 74665210299 30090.74 30002.73 30090.74 30002.73 _ _ _
30 _ _ 30390.48 29702.22 _ _ 30002.24 _ _ _ _ 30390.48 29702.22 _ 74665210460 30089.58 30002.24 30089.58 30002.24 _ _ _
30 _ _ 30391.5 29702.24 _ _ 30002.26 _ _ _ _ 30391.5 29702.24 _ 74665210631 30090.59 30002.26 30090.59 30002.26 _ _ _
30 _ _ 30390.15 29700.39 _ _ 30000.39 _ _ _ _ 30390.15 29700.39 _ 74665210801 30089.26 30000.39 30089.26 30000.39 _ _ _
30 _ _ 30393.66 29691.56 _ _ 29991.47 _ _ _ _ 30393.66 29691.56 _ 74665210971 30092.73 29991.47 30092.73 29991.47 _ _ _
30 _ _ 30399.25 29693.24 _ _ 29993.17 _ _ _ _ 30399.25 29693.24 _ 74665211142 30098.27 29993.17 30098.27 29993.17 _ _ _
30 _ _ 30394.56 29693.55 _ _ 29993.48 _ _ _ _ 30394.56 29693.55 _ 74665211310 30093.62 29993.48 30093.62 29993.48 _ _ _
30 _ _ 30397.47 29696.75 _ _ 29996.72 _ _ _ _ 30397.47 29696.75 _ 74665211483 30096.5 29996.72 30096.5 29996.72 _ _ _
30 _ _ 30401.36 29697.89 _ _ 29997.87 _ _ _ _ 30401.36 29697.89 _ 74665211639 30100.36 29997.87 30100.36 29997.87 _ _ _
30 _ _ 30399.72 29697.14 _ _ 29997.11 _ _ _ _ 30399.72 29697.14 _ 74665211811 30098.73 29997.11 30098.73 29997.11 _ _ _
30 _ _ 30396.93 29698.76 _ _ 29998.75 _ _ _ _ 30396.93 29698.76 _ 74665211982 30095.97 29998.75 30095.97 29998.75 _ _ _
30 _ _ 30395.59 29699.33 _ _ 29999.32 _ _ _ _ 30395.59 29699.33 _ 74665212150 30094.64 29999.32 30094.64 29999.32 _ _ _
30 _ _ 30396.94 29698.89 _ _ 29998.88 _ _ _ _ 30396.94 29698.89 _ 74665212323 30095.98 29998.88 30095.98 29998.88 _ _ _
30 _ _ 30396.97 29699.51 _ _ 29999.5 _ _ _ _ 30396.97 29699.51 _ 74665212487 30096.01 29999.5 30096.01 29999.5 _ _ _
30 _ _ 30395.84 29699.49 _ _ 29999.48 _ _ _ _ 30395.84 29699.49 _ 74665212653 30094.89 29999.48 30094.89 29999.48 _ _ _
30 _ _ 30391.03 29705.35 _ _ 30005.4 _ _ _ _ 30391.03 29705.35 _ 74665212824 30090.13 30005.4 30090.13 30005.4 _ _ _
30 _ _ 30391.33 29707.07 _ _ 30007.14 _ _ _ _ 30391.33 29707.07 _ 74665212995 30090.43 30007.14 30090.43 30007.14 _ _ _
30 _ _ 30391.37 29706.71 _ _ 30006.78 _ _ _ _ 30391.37 29706.71 _ 74665213157 30090.47 30006.78 30090.47 30006.78 _ _ _
30 _ _ 30392.04 29706.43 _ _ 30006.49 _ _ _ _ 30392.04 29706.43 _ 74665213325 30091.13 30006.49 30091.13 30006.49 _ _ _
30 _ _ 30392.01 29706.98 _ _ 30007.05 _ _ _ _ 30392.01 29706.98 _ 74665213496 30091.1 30007.05 30091.1 30007.05 _ _ _
30 _ _ 30395.96 29708.15 _ _ 30008.23 _ _ _ _ 30395.96 29708.15 _ 74665213665 30095.01 30008.23 30095.01 30008.23 _ _ _
30 _ _ 30397.87 29700.79 _ _ 30000.8 _ _ _ _ 30397.87 29700.79 _ 74665213837 30096.9 30000.8 30096.9 30000.8 _ _ _
30 _ _ 30400.67 29698.52 _ _ 29998.51 _ _ _ _ 30400.67 29698.52 _ 74665214008 30099.67 29998.51 30099.67 29998.51 _ _ _
30 _ _ 30400.09 29699.03 _ _ 29999.02 _ _ _ _ 30400.09 29699.03 _ 74665214171 30099.1 29999.02 30099.1 29999.02 _ _ _
30 _ _ 30400.19 29699.12 _ _ 29999.11 _ _ _ _ 30400.19 29699.12 _ 74665214342 30099.2 29999.11 30099.2 29999.11 _ _ _
30 _ _ 30399.88 29698.53 _ _ 29998.52 _ _ _ _ 30399.88 29698.53 _ 74665214514 30098.89 29998.52 30098.89 29998.52 _ _ _
30 _ _ 30401.03 29698.59 _ _ 29998.58 _ _ _ _ 30401.03 29698.59 _ 74665214678 30100.03 29998.58 30100.03 29998.58 _ _ _
30 _ _ 30399.46 29700.53 _ _ 30000.54 _ _ _ _ 30399.46 29700.53 _ 74665214844 30098.48 30000.54 30098.48 30000.54 _ _ _
30 _ _ 30400.42 29700.97 _ _ 30000.98 _ _ _ _ 30400.42 29700.97 _ 74665215016 30099.43 30000.98 30099.43 30000.98 _ _ _
30 _ _ 30399.95 29700.15 _ _ 30000.15 _ _ _ _ 30399.95 29700.15 _ 74665215182 30098.96 30000.15 30098.96 30000.15 _ _ _
30 _ _ 30401.61 29701.64 _ _ 30001.66 _ _ _ _ 30401.61 29701.64 _ 74665215354 30100.6 30001.66 30100.6 30001.66 _ _ _
30 _ _ 30404.73 29700.57 _ _ 30000.58 _ _ _ _ 30404.73 29700.57 _ 74665215525 30103.69 30000.58 30103.69 30000.58 _ _ _
30 _ _ 30401.12 29701.3 _ _ 30001.31 _ _ _ _ 30401.12 29701.3 _ 74665215694 30100.12 30001.31 30100.12 30001.31 _ _ _
30 _ _ 30402.54 29703.75 _ _ 30003.79 _ _ _ _ 30402.54 29703.75 _ 74665215859 30101.52 30003.79 30101.52 30003.79 _ _ _
30 _ _ 30395.83 29712.97 _ _ 30013.1 _ _ _ _ 30395.83 29712.97 _ 74665216031 30094.88 30013.1 30094.88 30013.1 _ _ _
30 _ _ 30395.27 29713.4 _ _ 30013.54 _ _ _ _ 30395.27 29713.4 _ 74665216203 30094.33 30013.54 30094.33 30013.54 _ _ _
30 _ _ 30395.57 29706.36 _ _ 30006.42 _ _ _ _ 30395.57 29706.36 _ 74665216361 30094.62 30006.42 30094.62 30006.42 _ _ _
30 _ _ 30398.77 29703.56 _ _ 30003.6 _ _ _ _ 30398.77 29703.56 _ 74665216533 30097.79 30003.6 30097.79 30003.6 _ _ _
30 _ _ 30397.86 29702.91 _ _ 30002.94 _ _ _ _ 30397.86 29702.91 _ 74665216694 30096.89 30002.94 30096.89 30002.94 _ _ _
30 _ _ 30402.31 29703.99 _ _ 30004.03 _ _ _ _ 30402.31 29703.99 _ 74665216863 30101.3 30004.03 30101.3 30004.03 _ _ _
30 _ _ 30398.25 29704.12 _ _ 30004.16 _ _ _ _ 30398.25 29704.12 _ 74665217028 30097.28 30004.16 30097.28 30004.16 _ _ _
30 _ _ 30393.45 29708.91 _ _ 30009 _ _ _ _ 30393.45 29708.91 _ 74665217219 30092.52 30009 30092.52 30009 _ _ _
30 _ _ 30392.45 29711.23 _ _ 30011.34 _ _ _ _ 30392.45 29711.23 _ 74665217365 30091.53 30011.34 30091.53 30011.34 _ _ _
30 _ _ 30392.23 29710.45 _ _ 30010.56 _ _ _ _ 30392.23 29710.45 _ 74665217535 30091.32 30010.56 30091.32 30010.56 _ _ _
30 _ _ 30391.63 29710.32 _ _ 30010.42 _ _ _ _ 30391.63 29710.32 _ 74665217703 30090.72 30010.42 30090.72 30010.42 _ _ _
30 _ _ 30391.42 29710.07 _ _ 30010.17 _ _ _ _ 30391.42 29710.07 _ 74665217873 30090.51 30010.17 30090.51 30010.17 _ _ _
30 _ _ 30394.2 29711.04 _ _ 30011.15 _ _ _ _ 30394.2 29711.04 _ 74665218040 30093.27 30011.15 30093.27 30011.15 _ _ _
30 _ _ 30391.48 29709.9 _ _ 30010 _ _ _ _ 30391.48 29709.9 _ 74665218382 30090.57 30010 30090.57 30010 _ _ _
30 _ _ 30392.4 29708.62 _ _ 30008.71 _ _ _ _ 30392.4 29708.62 _ 74665218556 30091.49 30008.71 30091.49 30008.71 _ _ _
30 _ _ 30392.83 29707.41 _ _ 30007.48 _ _ _ _ 30392.83 29707.41 _ 74665218726 30091.91 30007.48 30091.91 30007.48 _ _ _
30 _ _ 30390.91 29707.64 _ _ 30007.72 _ _ _ _ 30390.91 29707.64 _ 74665218884 30090.01 30007.72 30090.01 30007.72 _ _ _
30 _ _ 30391.86 29704.25 _ _ 30004.29 _ _ _ _ 30391.86 29704.25 _ 74665219057 30090.95 30004.29 30090.95 30004.29 _ _ _
30 _ _ 30390.34 29703.34 _ _ 30003.37 _ _ _ _ 30390.34 29703.34 _ 74665219220 30089.45 30003.37 30089.45 30003.37 _ _ _
30 _ _ 30389.7 29704.35 _ _ 30004.39 _ _ _ _ 30389.7 29704.35 _ 74665219386 30088.81 30004.39 30088.81 30004.39 _ _ _
30 _ _ 30390.36 29705.09 _ _ 30005.14 _ _ _ _ 30390.36 29705.09 _ 74665219550 30089.47 30005.14 30089.47 30005.14 _ _ _
30 _ _ 30389.81 29705.34 _ _ 30005.39 _ _ _ _ 30389.81 29705.34 _ 74665219717 30088.92 30005.39 30088.92 30005.39 _ _ _
30 _ _ 30392.35 29705.36 _ _ 30005.41 _ _ _ _ 30392.35 29705.36 _ 74665219882 30091.44 30005.41 30091.44 30005.41 _ _ _
30 _ _ 30390.85 29705.1 _ _ 30005.15 _ _ _ _ 30390.85 29705.1 _ 74665220048 30089.95 30005.15 30089.95 30005.15 _ _ _
30 _ _ 30391.78 29706.31 _ _ 30006.37 _ _ _ _ 30391.78 29706.31 _ 74665220217 30090.87 30006.37 30090.87 30006.37 _ _ _
30 _ _ 30390.83 29705.75 _ _ 30005.81 _ _ _ _ 30390.83 29705.75 _ 74665220389 30089.93 30005.81 30089.93 30005.81 _ _ _
30 _ _ 30389.39 29705.64 _ _ 30005.7 _ _ _ _ 30389.39 29705.64 _ 74665220551 30088.5 30005.7 30088.5 30005.7 _ _ _
30 _ _ 30389.31 29705.59 _ _ 30005.65 _ _ _ _ 30389.31 29705.59 _ 74665220720 30088.43 30005.65 30088.43 30005.65 _ _ _
30 _ _ 30389.27 29705.51 _ _ 30005.57 _ _ _ _ 30389.27 29705.51 _ 74665220888 30088.39 30005.57 30088.39 30005.57 _ _ _
30 _ _ 30389.36 29705.62 _ _ 30005.68 _ _ _ _ 30389.36 29705.62 _ 74665221059 30088.48 30005.68 30088.48 30005.68 _ _ _
30 _ _ 30389.43 29705.64 _ _ 30005.7 _ _ _ _ 30389.43 29705.64 _ 74665221218 30088.54 30005.7 30088.54 30005.7 _ _ _
30 _ _ 30388.98 29705.44 _ _ 30005.49 _ _ _ _ 30388.98 29705.44 _ 74665221390 30088.1 30005.49 30088.1 30005.49 _ _ _
30 _ _ 30388.56 29705.65 _ _ 30005.71 _ _ _ _ 30388.56 29705.65 _ 74665221563 30087.68 30005.71 30087.68 30005.71 _ _ _
30 _ _ 30388.96 29705.68 _ _ 30005.74 _ _ _ _ 30388.96 29705.68 _ 74665221734 30088.08 30005.74 30088.08 30005.74 _ _ _
30 _ _ 30388.76 29705.83 _ _ 30005.89 _ _ _ _ 30388.76 29705.83 _ 74665221893 30087.88 30005.89 30087.88 30005.89 _ _ _
30 _ _ 30389.06 29705.82 _ _ 30005.88 _ _ _ _ 30389.06 29705.82 _ 74665222064 30088.18 30005.88 30088.18 30005.88 _ _ _
30 _ _ 30388.54 29705.79 _ _ 30005.85 _ _ _ _ 30388.54 29705.79 _ 74665222235 30087.66 30005.85 30087.66 30005.85 _ _ _
30 _ _ 30388.52 29705.83 _ _ 30005.89 _ _ _ _ 30388.52 29705.83 _ 74665222403 30087.64 30005.89 30087.64 30005.89 _ _ _
30 _ _ 30389.17 29705.91 _ _ 30005.97 _ _ _ _ 30389.17 29705.91 _ 74665222569 30088.29 30005.97 30088.29 30005.97 _ _ _
30 _ _ 30388.91 29704.41 _ _ 30004.45 _ _ _ _ 30388.91 29704.41 _ 74665222743 30088.03 30004.45 30088.03 30004.45 _ _ _
30 _ _ 30388.3 29704.62 _ _ 30004.67 _ _ _ _ 30388.3 29704.62 _ 74665222911 30087.43 30004.67 30087.43 30004.67 _ _ _
30 _ _ 30387.76 29704.57 _ _ 30004.62 _ _ _ _ 30387.76 29704.57 _ 74665223081 30086.89 30004.62 30086.89 30004.62 _ _ _
30 _ _ 30387.97 29702.86 _ _ 30002.89 _ _ _ _ 30387.97 29702.86 _ 74665223248 30087.1 30002.89 30087.1 30002.89 _ _ _
30 _ _ 30390.57 29704.09 _ _ 30004.13 _ _ _ _ 30390.57 29704.09 _ 74665223421 30089.67 30004.13 30089.67 30004.13 _ _ _
30 _ _ 30389.59 29703.66 _ _ 30003.7 _ _ _ _ 30389.59 29703.66 _ 74665223584 30088.7 30003.7 30088.7 30003.7 _ _ _
30 _ _ 30386.27 29703.32 _ _ 30003.35 _ _ _ _ 30386.27 29703.32 _ 74665223752 30085.42 30003.35 30085.42 30003.35 _ _ _
30 _ _ 30386.36 29704.17 _ _ 30004.21 _ _ _ _ 30386.36 29704.17 _ 74665223922 30085.5 30004.21 30085.5 30004.21 _ _ _
30 _ _ _ 29704.95 _ _ 30005 _ _ _ _ _ 29704.95 _ 74665224085 _ 30005 _ 30005 _ _ _
30 _ _ 30385.94 29704.82 _ _ 30004.87 _ _ _ _ 30385.94 29704.82 _ 74665224254 30085.09 30004.87 30085.09 30004.87 _ _ _
30 _ _ 30385.81 29704.28 _ _ 30004.32 _ _ _ _ 30385.81 29704.28 _ 74665224420 30084.96 30004.32 30084.96 30004.32 _ _ _
30 _ _ 30387.47 29699.76 _ _ 29999.76 _ _ _ _ 30387.47 29699.76 _ 74665224584 30086.6 29999.76 30086.6 29999.76 _ _ _
30 _ _ 30386.62 29699.1 _ _ 29999.09 _ _ _ _ 30386.62 29699.1 _ 74665224756 30085.76 29999.09 30085.76 29999.09 _ _ _
30 _ _ 30387.51 29700.16 _ _ 30000.16 _ _ _ _ 30387.51 29700.16 _ 74665224915 30086.64 30000.16 30086.64 30000.16 _ _ _
30 _ _ 30383.25 29692.52 _ _ 29992.44 _ _ _ _ 30383.25 29692.52 _ 74665225086 30082.43 29992.44 30082.43 29992.44 _ _ _
30 _ _ 30383.26 29694.33 _ _ 29994.27 _ _ _ _ 30383.26 29694.33 _ 74665225259 30082.44 29994.27 30082.44 29994.27 _ _ _
30 _ _ 30382.99 29694.31 _ _ 29994.25 _ _ _ _ 30382.99 29694.31 _ 74665225427 30082.17 29994.25 30082.17 29994.25 _ _ _
30 _ _ 30381.93 29694.48 _ _ 29994.42 _ _ _ _ 30381.93 29694.48 _ 74665225598 30081.12 29994.42 30081.12 29994.42 _ _ _
30 _ _ 30377.58 29698.24 _ _ 29998.22 _ _ _ _ 30377.58 29698.24 _ 74665225766 30076.81 29998.22 30076.81 29998.22 _ _ _
30 _ _ 30377.5 29698.64 _ _ 29998.63 _ _ _ _ 30377.5 29698.64 _ 74665225928 30076.73 29998.63 30076.73 29998.63 _ _ _
30 _ _ 30377.62 29698.76 _ _ 29998.75 _ _ _ _ 30377.62 29698.76 _ 74665226102 30076.85 29998.75 30076.85 29998.75 _ _ _
30 _ _ 30377.5 29698.96 _ _ 29998.95 _ _ _ _ 30377.5 29698.96 _ 74665226271 30076.73 29998.95 30076.73 29998.95 _ _ _
30 _ _ 30379.36 29699.18 _ _ 29999.17 _ _ _ _ 30379.36 29699.18 _ 74665226446 30078.57 29999.17 30078.57 29999.17 _ _ _
30 _ _ 30379 29698.9 _ _ 29998.89 _ _ _ _ 30379 29698.9 _ 74665226611 30078.22 29998.89 30078.22 29998.89 _ _ _
30 _ _ 30378.99 29699.6 _ _ 29999.6 _ _ _ _ 30378.99 29699.6 _ 74665226782 30078.21 29999.6 30078.21 29999.6 _ _ _
30 _ _ 30378.89 29699.61 _ _ 29999.61 _ _ _ _ 30378.89 29699.61 _ 74665226953 30078.11 29999.61 30078.11 29999.61 _ _ _
30 _ _ 30378.68 29699.88 _ _ 29999.88 _ _ _ _ 30378.68 29699.88 _ 74665227125 30077.9 29999.88 30077.9 29999.88 _ _ _
30 _ _ 30378.32 29699.95 _ _ 29999.95 _ _ _ _ 30378.32 29699.95 _ 74665227286 30077.54 29999.95 30077.54 29999.95 _ _ _
30 _ _ 30381.12 29698.85 _ _ 29998.84 _ _ _ _ 30381.12 29698.85 _ 74665227455 30080.32 29998.84 30080.32 29998.84 _ _ _
30 _ _ 30379.23 29700.31 _ _ 30000.31 _ _ _ _ 30379.23 29700.31 _ 74665227626 30078.45 30000.31 30078.45 30000.31 _ _ _
30 _ _ 30378.67 29699.31 _ _ 29999.3 _ _ _ _ 30378.67 29699.31 _ 74665227796 30077.89 29999.3 30077.89 29999.3 _ _ _
30 _ _ 30378.12 29699.71 _ _ 29999.71 _ _ _ _ 30378.12 29699.71 _ 74665227966 30077.35 29999.71 30077.35 29999.71 _ _ _
30 _ _ 30378.1 29699.41 _ _ 29999.4 _ _ _ _ 30378.1 29699.41 _ 74665228138 30077.33 29999.4 30077.33 29999.4 _ _ _
30 _ _ 30377.36 29699.89 _ _ 29999.89 _ _ _ _ 30377.36 29699.89 _ 74665228302 30076.59 29999.89 30076.59 29999.89 _ _ _
30 _ _ 30377.52 29699.52 _ _ 29999.52 _ _ _ _ 30377.52 29699.52 _ 74665228470 30076.75 29999.52 30076.75 29999.52 _ _ _
30 _ _ _ 29699.55 _ _ 29999.55 _ _ _ _ _ 29699.55 _ 74665228641 _ 29999.55 _ 29999.55 _ _ _
30 _ _ 30377.78 29699.76 _ _ 29999.76 _ _ _ _ 30377.78 29699.76 _ 74665228812 30077.01 29999.76 30077.01 29999.76 _ _ _
30 _ _ 30377.77 29699.39 _ _ 29999.38 _ _ _ _ 30377.77 29699.39 _ 74665228979 30077 29999.38 30077 29999.38 _ _ _
30 _ _ 30377.54 29700.51 _ _ 30000.52 _ _ _ _ 30377.54 29700.51 _ 74665229149 30076.77 30000.52 30076.77 30000.52 _ _ _
30 _ _ 30377.42 29700.31 _ _ 30000.31 _ _ _ _ 30377.42 29700.31 _ 74665229310 30076.65 30000.31 30076.65 30000.31 _ _ _
30 _ _ 30377.23 29700.47 _ _ 30000.47 _ _ _ _ 30377.23 29700.47 _ 74665229484 30076.47 30000.47 30076.47 30000.47 _ _ _
30 _ _ 30377.22 _ _ _ _ _ _ _ _ 30377.22 _ _ 74665229648 30076.46 _ 30076.46 _ _ _ _
30 _ _ 30377.14 29699.86 _ _ 29999.86 _ _ _ _ 30377.14 29699.86 _ 74665229819 30076.38 29999.86 30076.38 29999.86 _ _ _
30 _ _ _ 29699.89 _ _ 29999.89 _ _ _ _ _ 29699.89 _ 74665229980 _ 29999.89 _ 29999.89 _ _ _
30 _ _ 30377.03 29699.88 _ _ 29999.88 _ _ _ _ 30377.03 29699.88 _ 74665230152 30076.27 29999.88 30076.27 29999.88 _ _ _
30 _ _ 30377.2 29700.33 _ _ 30000.33 _ _ _ _ 30377.2 29700.33 _ 74665230319 30076.44 30000.33 30076.44 30000.33 _ _ _
30 _ _ 30377.45 29701.32 _ _ 30001.33 _ _ _ _ 30377.45 29701.32 _ 74665230487 30076.68 30001.33 30076.68 30001.33 _ _ _
30 _ _ 30377.34 29700.59 _ _ 30000.6 _ _ _ _ 30377.34 29700.59 _ 74665230659 30076.57 30000.6 30076.57 30000.6 _ _ _
30 _ _ 30377.36 29700.76 _ _ 30000.77 _ _ _ _ 30377.36 29700.76 _ 74665230831 30076.59 30000.77 30076.59 30000.77 _ _ _
30 _ _ _ 29700.65 _ _ 30000.66 _ _ _ _ _ 29700.65 _ 74665231003 _ 30000.66 _ 30000.66 _ _ _
30 _ _ 30377.35 29700.64 _ _ 30000.65 _ _ _ _ 30377.35 29700.64 _ 74665231161 30076.58 30000.65 30076.58 30000.65 _ _ _
30 _ _ 30377.3 29700.65 _ _ 30000.66 _ _ _ _ 30377.3 29700.65 _ 74665231333 30076.53 30000.66 30076.53 30000.66 _ _ _
30 _ _ 30378.01 29699.71 _ _ 29999.71 _ _ _ _ 30378.01 29699.71 _ 74665231504 30077.24 29999.71 30077.24 29999.71 _ _ _
30 _ _ 30377.78 29699.79 _ _ 29999.79 _ _ _ _ 30377.78 29699.79 _ 74665231669 30077.01 29999.79 30077.01 29999.79 _ _ _
30 _ _ 30377.92 29699.84 _ _ 29999.84 _ _ _ _ 30377.92 29699.84 _ 74665231841 30077.15 29999.84 30077.15 29999.84 _ _ _
30 _ _ 30377.66 29700.42 _ _ 30000.42 _ _ _ _ 30377.66 29700.42 _ 74665232011 30076.89 30000.42 30076.89 30000.42 _ _ _
30 _ _ 30377.6 29701.11 _ _ 30001.12 _ _ _ _ 30377.6 29701.11 _ 74665232174 30076.83 30001.12 30076.83 30001.12 _ _ _
30 _ _ 30377.4 _ _ _ _ _ _ _ _ 30377.4 _ _ 74665232342 30076.63 _ 30076.63 _ _ _ _
30 _ _ 30375.93 29699.52 _ _ 29999.52 _ _ _ _ 30375.93 29699.52 _ 74665232514 30075.18 29999.52 30075.18 29999.52 _ _ _
30 _ _ 30375.69 29700.59 _ _ 30000.6 _ _ _ _ 30375.69 29700.59 _ 74665232686 30074.94 30000.6 30074.94 30000.6 _ _ _
30 _ _ 30375.73 29700.54 _ _ 30000.55 _ _ _ _ 30375.73 29700.54 _ 74665232856 30074.98 30000.55 30074.98 30000.55 _ _ _
30 _ _ 30375.74 29700.63 _ _ 30000.64 _ _ _ _ 30375.74 29700.63 _ 74665233027 30074.99 30000.64 30074.99 30000.64 _ _ _
30 _ _ 30376.83 29700.41 _ _ 30000.41 _ _ _ _ 30376.83 29700.41 _ 74665233185 30076.07 30000.41 30076.07 30000.41 _ _ _
30 _ _ 30377.45 29700.64 _ _ 30000.65 _ _ _ _ 30377.45 29700.64 _ 74665233359 30076.68 30000.65 30076.68 30000.65 _ _ _
30 _ _ 30377.38 29700.55 _ _ 30000.56 _ _ _ _ 30377.38 29700.55 _ 74665233531 30076.61 30000.56 30076.61 30000.56 _ _ _
30 _ _ 30377.43 29700.68 _ _ 30000.69 _ _ _ _ 30377.43 29700.68 _ 74665233700 30076.66 30000.69 30076.66 30000.69 _ _ _
30 _ _ 30377.44 29700.61 _ _ 30000.62 _ _ _ _ 30377.44 29700.61 _ 74665233872 30076.67 30000.62 30076.67 30000.62 _ _ _
30 _ _ 30380.59 29699.6 _ _ 29999.6 _ _ _ _ 30380.59 29699.6 _ 74665234040 30079.79 29999.6 30079.79 29999.6 _ _ _
30 _ _ 30380.6 29699.62 _ _ 29999.62 _ _ _ _ 30380.6 29699.62 _ 74665234212 30079.8 29999.62 30079.8 29999.62 _ _ _
30 _ _ 30388.62 29702.32 _ _ 30002.34 _ _ _ _ 30388.62 29702.32 _ 74665234385 30087.74 30002.34 30087.74 30002.34 _ _ _
30 _ _ 30387.26 29702.18 _ _ 30002.2 _ _ _ _ 30387.26 29702.18 _ 74665234546 30086.4 30002.2 30086.4 30002.2 _ _ _
30 _ _ 30387.59 29703.36 _ _ 30003.39 _ _ _ _ 30387.59 29703.36 _ 74665234714 30086.72 30003.39 30086.72 30003.39 _ _ _
30 _ _ 30387.81 29703.66 _ _ 30003.7 _ _ _ _ 30387.81 29703.66 _ 74665234885 30086.94 30003.7 30086.94 30003.7 _ _ _
30 _ _ 30384.61 29704.73 _ _ 30004.78 _ _ _ _ 30384.61 29704.73 _ 74665235048 30083.77 30004.78 30083.77 30004.78 _ _ _
30 _ _ 30383.3 29705.06 _ _ 30005.11 _ _ _ _ 30383.3 29705.06 _ 74665235216 30082.48 30005.11 30082.48 30005.11 _ _ _
30 _ _ 30383.13 29705.07 _ _ 30005.12 _ _ _ _ 30383.13 29705.07 _ 74665235388 30082.31 30005.12 30082.31 30005.12 _ _ _
30 _ _ _ 29704.45 _ _ 30004.49 _ _ _ _ _ 29704.45 _ 74665235552 _ 30004.49 _ 30004.49 _ _ _
30 _ _ 30384.37 29705.98 _ _ 30006.04 _ _ _ _ 30384.37 29705.98 _ 74665235717 30083.53 30006.04 30083.53 30006.04 _ _ _
30 _ _ 30387.72 29701.75 _ _ 30001.77 _ _ _ _ 30387.72 29701.75 _ 74665235890 30086.85 30001.77 30086.85 30001.77 _ _ _
30 _ _ 30387.52 29701.8 _ _ 30001.82 _ _ _ _ 30387.52 29701.8 _ 74665236059 30086.65 30001.82 30086.65 30001.82 _ _ _
30 _ _ 30389.36 29703 _ _ 30003.03 _ _ _ _ 30389.36 29703 _ 74665236223 30088.48 30003.03 30088.48 30003.03 _ _ _
30 _ _ 30389.71 29702.24 _ _ 30002.26 _ _ _ _ 30389.71 29702.24 _ 74665236389 30088.82 30002.26 30088.82 30002.26 _ _ _
30 _ _ 30391.36 29699.2 _ _ 29999.19 _ _ _ _ 30391.36 29699.2 _ 74665236561 30090.46 29999.19 30090.46 29999.19 _ _ _
30 _ _ 30390.77 29701.68 _ _ 30001.7 _ _ _ _ 30390.77 29701.68 _ 74665236724 30089.87 30001.7 30089.87 30001.7 _ _ _
30 _ _ 30389.53 29701.89 _ _ 30001.91 _ _ _ _ 30389.53 29701.89 _ 74665236897 30088.64 30001.91 30088.64 30001.91 _ _ _
30 _ _ 30386.89 29703.43 _ _ 30003.46 _ _ _ _ 30386.89 29703.43 _ 74665237057 30086.03 30003.46 30086.03 30003.46 _ _ _
30 _ _ 30384.4 29704.5 _ _ 30004.55 _ _ _ _ 30384.4 29704.5 _ 74665237228 30083.56 30004.55 30083.56 30004.55 _ _ _
30 _ _ 30384.77 29704.45 _ _ 30004.49 _ _ _ _ 30384.77 29704.45 _ 74665237389 30083.93 30004.49 30083.93 30004.49 _ _ _
30 _ _ 30382.94 29704.84 _ _ 30004.89 _ _ _ _ 30382.94 29704.84 _ 74665237559 30082.12 30004.89 30082.12 30004.89 _ _ _
30 _ _ 30382.72 29705.12 _ _ 30005.17 _ _ _ _ 30382.72 29705.12 _ 74665237720 30081.9 30005.17 30081.9 30005.17 _ _ _
30 _ _ 30382.37 29704.88 _ _ 30004.93 _ _ _ _ 30382.37 29704.88 _ 74665237893 30081.55 30004.93 30081.55 30004.93 _ _ _
30 _ _ 30382.62 29705.08 _ _ 30005.13 _ _ _ _ 30382.62 29705.08 _ 74665238056 30081.8 30005.13 30081.8 30005.13 _ _ _
30 _ _ 30382.41 29705.03 _ _ 30005.08 _ _ _ _ 30382.41 29705.03 _ 74665238223 30081.59 30005.08 30081.59 30005.08 _ _ _
30 _ _ 30378.59 29700.73 _ _ 30000.74 _ _ _ _ 30378.59 29700.73 _ 74665238395 30077.81 30000.74 30077.81 30000.74 _ _ _
30 _ _ 30377.79 29702.12 _ _ 30002.14 _ _ _ _ 30377.79 29702.12 _ 74665238553 30077.02 30002.14 30077.02 30002.14 _ _ _
30 _ _ 30377.24 29702.08 _ _ 30002.1 _ _ _ _ 30377.24 29702.08 _ 74665238725 30076.48 30002.1 30076.48 30002.1 _ _ _
30 _ _ 30377.42 29702.3 _ _ 30002.32 _ _ _ _ 30377.42 29702.3 _ 74665238899 30076.65 30002.32 30076.65 30002.32 _ _ _
30 _ _ 30377.46 29701.27 _ _ 30001.28 _ _ _ _ 30377.46 29701.27 _ 74665239055 30076.69 30001.28 30076.69 30001.28 _ _ _
30 _ _ 30377.56 29701.36 _ _ 30001.37 _ _ _ _ 30377.56 29701.36 _ 74665239227 30076.79 30001.37 30076.79 30001.37 _ _ _
30 _ _ 30377.63 29701.23 _ _ 30001.24 _ _ _ _ 30377.63 29701.23 _ 74665239567 30076.86 30001.24 30076.86 30001.24 _ _ _
30 _ _ 30377.16 29700.57 _ _ 30000.58 _ _ _ _ 30377.16 29700.57 _ 74665239730 30076.4 30000.58 30076.4 30000.58 _ _ _
30 _ _ 30378.83 29700.06 _ _ 30000.06 _ _ _ _ 30378.83 29700.06 _ 74665239897 30078.05 30000.06 30078.05 30000.06 _ _ _
30 _ _ 30378 29698.96 _ _ 29998.95 _ _ _ _ 30378 29698.96 _ 74665240071 30077.23 29998.95 30077.23 29998.95 _ _ _
30 _ _ 30375.91 29698.95 _ _ 29998.94 _ _ _ _ 30375.91 29698.95 _ 74665240234 30075.16 29998.94 30075.16 29998.94 _ _ _
30 _ _ 30376.4 29699.75 _ _ 29999.75 _ _ _ _ 30376.4 29699.75 _ 74665240406 30075.64 29999.75 30075.64 29999.75 _ _ _
30 _ _ 30375.67 29699.71 _ _ 29999.71 _ _ _ _ 30375.67 29699.71 _ 74665240580 30074.92 29999.71 30074.92 29999.71 _ _ _
30 _ _ 30375.59 29699.75 _ _ 29999.75 _ _ _ _ 30375.59 29699.75 _ 74665240744 30074.84 29999.75 30074.84 29999.75 _ _ _
30 _ _ 30375.75 29699.55 _ _ 29999.55 _ _ _ _ 30375.75 29699.55 _ 74665240913 30075 29999.55 30075 29999.55 _ _ _
30 _ _ 30376.3 29699.59 _ _ 29999.59 _ _ _ _ 30376.3 29699.59 _ 74665241082 30075.54 29999.59 30075.54 29999.59 _ _ _
30 _ _ 30376.93 29699.74 _ _ 29999.74 _ _ _ _ 30376.93 29699.74 _ 74665241245 30076.17 29999.74 30076.17 29999.74 _ _ _
30 _ _ 30377.22 29700.24 _ _ 30000.24 _ _ _ _ 30377.22 29700.24 _ 74665241410 30076.46 30000.24 30076.46 30000.24 _ _ _
30 _ _ 30386.06 29700.85 _ _ 30000.86 _ _ _ _ 30386.06 29700.85 _ 74665241582 30085.21 30000.86 30085.21 30000.86 _ _ _
30 _ _ 30385.14 29701.95 _ _ 30001.97 _ _ _ _ 30385.14 29701.95 _ 74665241748 30084.3 30001.97 30084.3 30001.97 _ _ _
30 _ _ 30385.09 29702.68 _ _ 30002.71 _ _ _ _ 30385.09 29702.68 _ 74665241915 30084.25 30002.71 30084.25 30002.71 _ _ _
30 _ _ 30384.66 29702.78 _ _ 30002.81 _ _ _ _ 30384.66 29702.78 _ 74665242083 30083.82 30002.81 30083.82 30002.81 _ _ _
30 _ _ 30384.67 29702.69 _ _ 30002.72 _ _ _ _ 30384.67 29702.69 _ 74665242255 30083.83 30002.72 30083.83 30002.72 _ _ _
30 _ _ 30382.67 29702.64 _ _ 30002.67 _ _ _ _ 30382.67 29702.64 _ 74665242425 30081.85 30002.67 30081.85 30002.67 _ _ _
30 _ _ 30382.56 29702.43 _ _ 30002.45 _ _ _ _ 30382.56 29702.43 _ 74665242594 30081.74 30002.45 30081.74 30002.45 _ _ _
30 _ _ 30382.1 29702.42 _ _ 30002.44 _ _ _ _ 30382.1 29702.42 _ 74665242755 30081.29 30002.44 30081.29 30002.44 _ _ _
30 _ _ 30382.21 29702.5 _ _ 30002.53 _ _ _ _ 30382.21 29702.5 _ 74665242927 30081.4 30002.53 30081.4 30002.53 _ _ _
30 _ _ 30382.3 29703.05 _ _ 30003.08 _ _ _ _ 30382.3 29703.05 _ 74665243098 30081.49 30003.08 30081.49 30003.08 _ _ _
30 _ _ 30382.84 29703.25 _ _ 30003.28 _ _ _ _ 30382.84 29703.25 _ 74665243441 30082.02 30003.28 30082.02 30003.28 _ _ _
30 _ _ 30382.94 29703.72 _ _ 30003.76 _ _ _ _ 30382.94 29703.72 _ 74665243612 30082.12 30003.76 30082.12 30003.76 _ _ _
30 _ _ 30383.86 29703.82 _ _ 30003.86 _ _ _ _ 30383.86 29703.82 _ 74665243775 30083.03 30003.86 30083.03 30003.86 _ _ _
30 _ _ 30383.24 29703.95 _ _ 30003.99 _ _ _ _ 30383.24 29703.95 _ 74665243943 30082.42 30003.99 30082.42 30003.99 _ _ _
30 _ _ 30383.25 29703.94 _ _ 30003.98 _ _ _ _ 30383.25 29703.94 _ 74665244112 30082.43 30003.98 30082.43 30003.98 _ _ _
30 _ _ _ 29704.1 _ _ 30004.14 _ _ _ _ _ 29704.1 _ 74665244284 _ 30004.14 _ 30004.14 _ _ _
30 _ _ 30390.9 29702.53 _ _ 30002.56 _ _ _ _ 30390.9 29702.53 _ 74665244453 30090 30002.56 30090 30002.56 _ _ _
30 _ _ 30388.96 29702.93 _ _ 30002.96 _ _ _ _ 30388.96 29702.93 _ 74665244621 30088.08 30002.96 30088.08 30002.96 _ _ _
30 _ _ 30388.76 29703.12 _ _ 30003.15 _ _ _ _ 30388.76 29703.12 _ 74665244785 30087.88 30003.15 30087.88 30003.15 _ _ _
30 _ _ 30388.4 29703.31 _ _ 30003.34 _ _ _ _ 30388.4 29703.31 _ 74665244951 30087.52 30003.34 30087.52 30003.34 _ _ _
30 _ _ 30387.51 29703.35 _ _ 30003.38 _ _ _ _ 30387.51 29703.35 _ 74665245122 30086.64 30003.38 30086.64 30003.38 _ _ _
30 _ _ 30387.43 29703.55 _ _ 30003.59 _ _ _ _ 30387.43 29703.55 _ 74665245294 30086.56 30003.59 30086.56 30003.59 _ _ _
30 _ _ 30387.42 29703.49 _ _ 30003.53 _ _ _ _ 30387.42 29703.49 _ 74665245462 30086.55 30003.53 30086.55 30003.53 _ _ _
30 _ _ 30384.22 29705.01 _ _ 30005.06 _ _ _ _ 30384.22 29705.01 _ 74665245624 30083.39 30005.06 30083.39 30005.06 _ _ _
30 _ _ 30384.09 29704.66 _ _ 30004.71 _ _ _ _ 30384.09 29704.66 _ 74665245796 30083.26 30004.71 30083.26 30004.71 _ _ _
30 _ _ 30383.18 29694.32 _ _ 29994.26 _ _ _ _ 30383.18 29694.32 _ 74665245969 30082.36 29994.26 30082.36 29994.26 _ _ _
30 _ _ 30385.71 29693.52 _ _ 29993.45 _ _ _ _ 30385.71 29693.52 _ 74665246140 30084.86 29993.45 30084.86 29993.45 _ _ _
30 _ _ 30380.2 29693.01 _ _ 29992.94 _ _ _ _ 30380.2 29693.01 _ 74665246313 30079.41 29992.94 30079.41 29992.94 _ _ _
30 _ _ 30380.59 29686.55 _ _ 29986.41 _ _ _ _ 30380.59 29686.55 _ 74665246480 30079.79 29986.41 30079.79 29986.41 _ _ _
30 _ _ 30377.49 29687.76 _ _ 29987.64 _ _ _ _ 30377.49 29687.76 _ 74665246652 30076.72 29987.64 30076.72 29987.64 _ _ _
30 _ _ 30377.54 29687.73 _ _ 29987.61 _ _ _ _ 30377.54 29687.73 _ 74665246813 30076.77 29987.61 30076.77 29987.61 _ _ _
30 _ _ 30375.3 29692.14 _ _ 29992.06 _ _ _ _ 30375.3 29692.14 _ 74665246982 30074.55 29992.06 30074.55 29992.06 _ _ _
30 _ _ 30374.69 29692.13 _ _ 29992.05 _ _ _ _ 30374.69 29692.13 _ 74665247154 30073.95 29992.05 30073.95 29992.05 _ _ _
30 _ _ 30374.52 29692.33 _ _ 29992.25 _ _ _ _ 30374.52 29692.33 _ 74665247317 30073.78 29992.25 30073.78 29992.25 _ _ _
30 _ _ 30374.39 29692.38 _ _ 29992.3 _ _ _ _ 30374.39 29692.38 _ 74665247488 30073.65 29992.3 30073.65 29992.3 _ _ _
30 _ _ 30373.96 29691.49 _ _ 29991.4 _ _ _ _ 30373.96 29691.49 _ 74665247653 30073.23 29991.4 30073.23 29991.4 _ _ _
30 _ _ 30373.98 29691.5 _ _ 29991.41 _ _ _ _ 30373.98 29691.5 _ 74665247824 30073.25 29991.41 30073.25 29991.41 _ _ _
30 _ _ 30372.23 29692.09 _ _ 29992.01 _ _ _ _ 30372.23 29692.09 _ 74665247993 30071.51 29992.01 30071.51 29992.01 _ _ _
30 _ _ 30371.04 29691.8 _ _ 29991.72 _ _ _ _ 30371.04 29691.8 _ 74665248165 30070.34 29991.72 30070.34 29991.72 _ _ _
30 _ _ 30368.82 29687.94 _ _ 29987.82 _ _ _ _ 30368.82 29687.94 _ 74665248328 30068.14 29987.82 30068.14 29987.82 _ _ _
30 _ _ 30368.37 29685.57 _ _ 29985.42 _ _ _ _ 30368.37 29685.57 _ 74665248502 30067.69 29985.42 30067.69 29985.42 _ _ _
30 _ _ 30365.9 29686.25 _ _ 29986.11 _ _ _ _ 30365.9 29686.25 _ 74665248672 30065.25 29986.11 30065.25 29986.11 _ _ _
30 _ _ 30367.74 29684.62 _ _ 29984.46 _ _ _ _ 30367.74 29684.62 _ 74665248841 30067.07 29984.46 30067.07 29984.46 _ _ _
30 _ _ 30367.12 29684.83 _ _ 29984.68 _ _ _ _ 30367.12 29684.83 _ 74665249009 30066.46 29984.68 30066.46 29984.68 _ _ _
30 _ _ 30366.88 29686.58 _ _ 29986.44 _ _ _ _ 30366.88 29686.58 _ 74665249176 30066.22 29986.44 30066.22 29986.44 _ _ _
30 _ _ 30366.63 29686.73 _ _ 29986.6 _ _ _ _ 30366.63 29686.73 _ 74665249339 30065.97 29986.6 30065.97 29986.6 _ _ _
30 _ _ 30369.09 29686.86 _ _ 29986.73 _ _ _ _ 30369.09 29686.86 _ 74665249510 30068.41 29986.73 30068.41 29986.73 _ _ _
30 _ _ 30372.8 29687.63 _ _ 29987.5 _ _ _ _ 30372.8 29687.63 _ 74665249682 30072.08 29987.5 30072.08 29987.5 _ _ _
30 _ _ 30368.1 29688.42 _ _ 29988.3 _ _ _ _ 30368.1 29688.42 _ 74665249844 30067.43 29988.3 30067.43 29988.3 _ _ _
30 _ _ 30368.25 29688.34 _ _ 29988.22 _ _ _ _ 30368.25 29688.34 _ 74665250014 30067.57 29988.22 30067.57 29988.22 _ _ _
30 _ _ 30370.44 29688.85 _ _ 29988.74 _ _ _ _ 30370.44 29688.85 _ 74665250185 30069.74 29988.74 30069.74 29988.74 _ _ _
30 _ _ 30368.89 29688.89 _ _ 29988.78 _ _ _ _ 30368.89 29688.89 _ 74665250355 30068.21 29988.78 30068.21 29988.78 _ _ _
30 _ _ 30368.58 29688.9 _ _ 29988.79 _ _ _ _ 30368.58 29688.9 _ 74665250528 30067.9 29988.79 30067.9 29988.79 _ _ _
30 _ _ 30369.7 29689.16 _ _ 29989.05 _ _ _ _ 30369.7 29689.16 _ 74665250699 30069.01 29989.05 30069.01 29989.05 _ _ _
30 _ _ 30368.61 29688.1 _ _ 29987.98 _ _ _ _ 30368.61 29688.1 _ 74665250870 30067.93 29987.98 30067.93 29987.98 _ _ _
30 _ _ 30368.29 29688.83 _ _ 29988.72 _ _ _ _ 30368.29 29688.83 _ 74665251041 30067.61 29988.72 30067.61 29988.72 _ _ _
30 _ _ 30367.89 29688.97 _ _ 29988.86 _ _ _ _ 30367.89 29688.97 _ 74665251216 30067.22 29988.86 30067.22 29988.86 _ _ _
30 _ _ 30367.76 29689.07 _ _ 29988.96 _ _ _ _ 30367.76 29689.07 _ 74665251376 30067.09 29988.96 30067.09 29988.96 _ _ _
30 _ _ 30369.77 29688.89 _ _ 29988.78 _ _ _ _ 30369.77 29688.89 _ 74665251548 30069.08 29988.78 30069.08 29988.78 _ _ _
30 _ _ 30369.73 29689.04 _ _ 29988.93 _ _ _ _ 30369.73 29689.04 _ 74665251718 30069.04 29988.93 30069.04 29988.93 _ _ _
30 _ _ 30369.43 29689.3 _ _ 29989.19 _ _ _ _ 30369.43 29689.3 _ 74665251890 30068.74 29989.19 30068.74 29989.19 _ _ _
30 _ _ 30374.15 29690.06 _ _ 29989.96 _ _ _ _ 30374.15 29690.06 _ 74665252064 30073.42 29989.96 30073.42 29989.96 _ _ _
30 _ _ 30372.47 29691.05 _ _ 29990.96 _ _ _ _ 30372.47 29691.05 _ 74665252232 30071.75 29990.96 30071.75 29990.96 _ _ _
30 _ _ 30372.33 29690.83 _ _ 29990.74 _ _ _ _ 30372.33 29690.83 _ 74665252393 30071.61 29990.74 30071.61 29990.74 _ _ _
30 _ _ 30371.27 29691.06 _ _ 29990.97 _ _ _ _ 30371.27 29691.06 _ 74665252562 30070.56 29990.97 30070.56 29990.97 _ _ _
30 _ _ 30371.45 29691.14 _ _ 29991.05 _ _ _ _ 30371.45 29691.14 _ 74665252727 30070.74 29991.05 30070.74 29991.05 _ _ _
30 _ _ 30371.94 29691.6 _ _ 29991.52 _ _ _ _ 30371.94 29691.6 _ 74665252897 30071.23 29991.52 30071.23 29991.52 _ _ _
30 _ _ 30370.28 29689.6 _ _ 29989.49 _ _ _ _ 30370.28 29689.6 _ 74665253070 30069.58 29989.49 30069.58 29989.49 _ _ _
30 _ _ 30371.66 29689.85 _ _ 29989.75 _ _ _ _ 30371.66 29689.85 _ 74665253229 30070.95 29989.75 30070.95 29989.75 _ _ _
30 _ _ 30371.79 29689.59 _ _ 29989.48 _ _ _ _ 30371.79 29689.59 _ 74665253399 30071.08 29989.48 30071.08 29989.48 _ _ _
30 _ _ 30371.08 29689.94 _ _ 29989.84 _ _ _ _ 30371.08 29689.94 _ 74665253573 30070.38 29989.84 30070.38 29989.84 _ _ _
30 _ _ 30376.5 29690.11 _ _ 29990.01 _ _ _ _ 30376.5 29690.11 _ 74665253741 30075.74 29990.01 30075.74 29990.01 _ _ _
30 _ _ 30374.05 29691.87 _ _ 29991.79 _ _ _ _ 30374.05 29691.87 _ 74665253911 30073.32 29991.79 30073.32 29991.79 _ _ _
30 _ _ 30373.59 29693.34 _ _ 29993.27 _ _ _ _ 30373.59 29693.34 _ 74665254071 30072.86 29993.27 30072.86 29993.27 _ _ _
30 _ _ 30371.75 29692.76 _ _ 29992.69 _ _ _ _ 30371.75 29692.76 _ 74665254241 30071.04 29992.69 30071.04 29992.69 _ _ _
30 _ _ 30372.8 29693.03 _ _ 29992.96 _ _ _ _ 30372.8 29693.03 _ 74665254408 30072.08 29992.96 30072.08 29992.96 _ _ _
30 _ _ 30372.18 29687.4 _ _ 29987.27 _ _ _ _ 30372.18 29687.4 _ 74665254575 30071.47 29987.27 30071.47 29987.27 _ _ _
30 _ _ 30371.77 29688.35 _ _ 29988.23 _ _ _ _ 30371.77 29688.35 _ 74665254745 30071.06 29988.23 30071.06 29988.23 _ _ _
30 _ _ 30371.5 29688.87 _ _ 29988.76 _ _ _ _ 30371.5 29688.87 _ 74665254918 30070.79 29988.76 30070.79 29988.76 _ _ _
30 _ _ 30370.73 29689.38 _ _ 29989.27 _ _ _ _ 30370.73 29689.38 _ 74665255081 30070.03 29989.27 30070.03 29989.27 _ _ _
30 _ _ 30370.9 29689.56 _ _ 29989.45 _ _ _ _ 30370.9 29689.56 _ 74665255247 30070.2 29989.45 30070.2 29989.45 _ _ _
30 _ _ 30372.24 29690.18 _ _ 29990.08 _ _ _ _ 30372.24 29690.18 _ 74665255416 30071.52 29990.08 30071.52 29990.08 _ _ _
30 _ _ 30369.38 29692.12 _ _ 29992.04 _ _ _ _ 30369.38 29692.12 _ 74665255584 30068.69 29992.04 30068.69 29992.04 _ _ _
30 _ _ 30371.12 29693.12 _ _ 29993.05 _ _ _ _ 30371.12 29693.12 _ 74665255753 30070.42 29993.05 30070.42 29993.05 _ _ _
30 _ _ 30370.28 29693.47 _ _ 29993.4 _ _ _ _ 30370.28 29693.47 _ 74665255923 30069.58 29993.4 30069.58 29993.4 _ _ _
30 _ _ 30370.67 29692.87 _ _ 29992.8 _ _ _ _ 30370.67 29692.87 _ 74665256093 30069.97 29992.8 30069.97 29992.8 _ _ _
30 _ _ 30370.71 29691.97 _ _ 29991.89 _ _ _ _ 30370.71 29691.97 _ 74665256260 30070.01 29991.89 30070.01 29991.89 _ _ _
30 _ _ 30370.78 29693.39 _ _ 29993.32 _ _ _ _ 30370.78 29693.39 _ 74665256428 30070.08 29993.32 30070.08 29993.32 _ _ _
30 _ _ 30370.3 29693.42 _ _ 29993.35 _ _ _ _ 30370.3 29693.42 _ 74665256600 30069.6 29993.35 30069.6 29993.35 _ _ _
30 _ _ 30368.97 29692.94 _ _ 29992.87 _ _ _ _ 30368.97 29692.94 _ 74665256764 30068.29 29992.87 30068.29 29992.87 _ _ _
30 _ _ 30368.71 29693.07 _ _ 29993 _ _ _ _ 30368.71 29693.07 _ 74665256930 30068.03 29993 30068.03 29993 _ _ _
30 _ _ 30367.73 29690.55 _ _ 29990.45 _ _ _ _ 30367.73 29690.55 _ 74665257098 30067.06 29990.45 30067.06 29990.45 _ _ _
30 _ _ 30368.25 29690.85 _ _ 29990.76 _ _ _ _ 30368.25 29690.85 _ 74665257270 30067.57 29990.76 30067.57 29990.76 _ _ _
30 _ _ 30365.34 29685.77 _ _ 29985.63 _ _ _ _ 30365.34 29685.77 _ 74665257440 30064.69 29985.63 30064.69 29985.63 _ _ _
30 _ _ 30364.53 29687.53 _ _ 29987.4 _ _ _ _ 30364.53 29687.53 _ 74665257598 30063.89 29987.4 30063.89 29987.4 _ _ _
30 _ _ 30364.81 29688.19 _ _ 29988.07 _ _ _ _ 30364.81 29688.19 _ 74665257770 30064.17 29988.07 30064.17 29988.07 _ _ _
30 _ _ 30363.56 29686.54 _ _ 29986.4 _ _ _ _ 30363.56 29686.54 _ 74665257935 30062.93 29986.4 30062.93 29986.4 _ _ _
30 _ _ 30364.26 29686.82 _ _ 29986.69 _ _ _ _ 30364.26 29686.82 _ 74665258100 30063.62 29986.69 30063.62 29986.69 _ _ _
30 _ _ 30364.77 29687.27 _ _ 29987.14 _ _ _ _ 30364.77 29687.27 _ 74665258271 30064.13 29987.14 30064.13 29987.14 _ _ _
30 _ _ 30364.63 29687.32 _ _ 29987.19 _ _ _ _ 30364.63 29687.32 _ 74665258445 30063.99 29987.19 30063.99 29987.19 _ _ _
30 _ _ 30364.42 _ _ _ _ _ _ _ _ 30364.42 _ _ 74665258615 30063.78 _ 30063.78 _ _ _ _
30 _ _ 30364.29 29687.33 _ _ 29987.2 _ _ _ _ 30364.29 29687.33 _ 74665258783 30063.65 29987.2 30063.65 29987.2 _ _ _
30 _ _ 30364.22 29687.34 _ _ 29987.21 _ _ _ _ 30364.22 29687.34 _ 74665258952 30063.58 29987.21 30063.58 29987.21 _ _ _
30 _ _ 30364.43 29687.57 _ _ 29987.44 _ _ _ _ 30364.43 29687.57 _ 74665259117 30063.79 29987.44 30063.79 29987.44 _ _ _
30 _ _ 30364.38 29687.46 _ _ 29987.33 _ _ _ _ 30364.38 29687.46 _ 74665259289 30063.74 29987.33 30063.74 29987.33 _ _ _
30 _ _ 30364.34 29687.18 _ _ 29987.05 _ _ _ _ 30364.34 29687.18 _ 74665259461 30063.7 29987.05 30063.7 29987.05 _ _ _
30 _ _ 30364.2 29687.06 _ _ 29986.93 _ _ _ _ 30364.2 29687.06 _ 74665259633 30063.56 29986.93 30063.56 29986.93 _ _ _
30 _ _ 30360.34 29659.85 _ _ 29959.44 _ _ _ _ 30360.34 29659.85 _ 74665259796 30059.74 29959.44 30059.74 29959.44 _ _ _
30 _ _ 30360.81 29660.72 _ _ 29960.32 _ _ _ _ 30360.81 29660.72 _ 74665259967 30060.21 29960.32 30060.21 29960.32 _ _ _
30 _ _ 30361.74 29664.59 _ _ 29964.23 _ _ _ _ 30361.74 29664.59 _ 74665260135 30061.13 29964.23 30061.13 29964.23 _ _ _
30 _ _ 30361.41 29662.91 _ _ 29962.54 _ _ _ _ 30361.41 29662.91 _ 74665260308 30060.8 29962.54 30060.8 29962.54 _ _ _
30 _ _ 30360.56 29665.29 _ _ 29964.94 _ _ _ _ 30360.56 29665.29 _ 74665260472 30059.96 29964.94 30059.96 29964.94 _ _ _
30 _ _ 30364.39 29662.31 _ _ 29961.93 _ _ _ _ 30364.39 29662.31 _ 74665260643 30063.75 29961.93 30063.75 29961.93 _ _ _
30 _ _ 30354.59 29662.87 _ _ 29962.49 _ _ _ _ 30354.59 29662.87 _ 74665260803 30054.05 29962.49 30054.05 29962.49 _ _ _
30 _ _ 30354.01 29672.15 _ _ 29971.87 _ _ _ _ 30354.01 29672.15 _ 74665260974 30053.48 29971.87 30053.48 29971.87 _ _ _
30 _ _ 30354.02 29673.43 _ _ 29973.16 _ _ _ _ 30354.02 29673.43 _ 74665261147 30053.49 29973.16 30053.49 29973.16 _ _ _
30 _ _ 30358.21 29675.82 _ _ 29975.58 _ _ _ _ 30358.21 29675.82 _ 74665261304 30057.63 29975.58 30057.63 29975.58 _ _ _
30 _ _ 30362.66 29673.43 _ _ 29973.16 _ _ _ _ 30362.66 29673.43 _ 74665261477 30062.04 29973.16 30062.04 29973.16 _ _ _
30 _ _ 30360.94 29675.66 _ _ 29975.41 _ _ _ _ 30360.94 29675.66 _ 74665261647 30060.34 29975.41 30060.34 29975.41 _ _ _
30 _ _ 30362.62 29677.18 _ _ 29976.95 _ _ _ _ 30362.62 29677.18 _ 74665261817 30062 29976.95 30062 29976.95 _ _ _
30 _ _ 30361.95 29678.37 _ _ 29978.15 _ _ _ _ 30361.95 29678.37 _ 74665261982 30061.34 29978.15 30061.34 29978.15 _ _ _
30 _ _ 30361.66 29676.84 _ _ 29976.61 _ _ _ _ 30361.66 29676.84 _ 74665262150 30061.05 29976.61 30061.05 29976.61 _ _ _
30 _ _ 30361.58 29677.62 _ _ 29977.39 _ _ _ _ 30361.58 29677.62 _ 74665262320 30060.97 29977.39 30060.97 29977.39 _ _ _
30 _ _ 30359.71 29682.17 _ _ 29981.99 _ _ _ _ 30359.71 29682.17 _ 74665262486 30059.12 29981.99 30059.12 29981.99 _ _ _
30 _ _ 30359.7 29682.06 _ _ 29981.88 _ _ _ _ 30359.7 29682.06 _ 74665262652 30059.11 29981.88 30059.11 29981.88 _ _ _
30 _ _ 30359.34 29680.07 _ _ 29979.87 _ _ _ _ 30359.34 29680.07 _ 74665262821 30058.75 29979.87 30058.75 29979.87 _ _ _
30 _ _ 30359.43 29681.23 _ _ 29981.04 _ _ _ _ 30359.43 29681.23 _ 74665262991 30058.84 29981.04 30058.84 29981.04 _ _ _
30 _ _ 30359.78 29681.54 _ _ 29981.35 _ _ _ _ 30359.78 29681.54 _ 74665263164 30059.19 29981.35 30059.19 29981.35 _ _ _
30 _ _ 30359.53 29681.56 _ _ 29981.37 _ _ _ _ 30359.53 29681.56 _ 74665263335 30058.94 29981.37 30058.94 29981.37 _ _ _
30 _ _ 30356.84 29667.54 _ _ 29967.21 _ _ _ _ 30356.84 29667.54 _ 74665263509 30056.28 29967.21 30056.28 29967.21 _ _ _
30 _ _ 30355.16 29667.25 _ _ 29966.92 _ _ _ _ 30355.16 29667.25 _ 74665263665 30054.61 29966.92 30054.61 29966.92 _ _ _
30 _ _ 30354.98 29668.2 _ _ 29967.88 _ _ _ _ 30354.98 29668.2 _ 74665263838 30054.44 29967.88 30054.44 29967.88 _ _ _
30 _ _ 30354.95 29668.82 _ _ 29968.51 _ _ _ _ 30354.95 29668.82 _ 74665264007 30054.41 29968.51 30054.41 29968.51 _ _ _
30 _ _ 30354.86 29668.61 _ _ 29968.29 _ _ _ _ 30354.86 29668.61 _ 74665264167 30054.32 29968.29 30054.32 29968.29 _ _ _
30 _ _ 30354.68 29668.57 _ _ 29968.25 _ _ _ _ 30354.68 29668.57 _ 74665264340 30054.14 29968.25 30054.14 29968.25 _ _ _
30 _ _ 30354.74 29665.81 _ _ 29965.46 _ _ _ _ 30354.74 29665.81 _ 74665264510 30054.2 29965.46 30054.2 29965.46 _ _ _
30 _ _ 30350.65 29667.49 _ _ 29967.16 _ _ _ _ 30350.65 29667.49 _ 74665264669 30050.15 29967.16 30050.15 29967.16 _ _ _
30 _ _ 30355.87 29666.56 _ _ 29966.22 _ _ _ _ 30355.87 29666.56 _ 74665264843 30055.32 29966.22 30055.32 29966.22 _ _ _
30 _ _ 30350.69 29666.33 _ _ 29965.99 _ _ _ _ 30350.69 29666.33 _ 74665265007 30050.19 29965.99 30050.19 29965.99 _ _ _
30 _ _ 30351.4 29663.97 _ _ 29963.61 _ _ _ _ 30351.4 29663.97 _ 74665265181 30050.89 29963.61 30050.89 29963.61 _ _ _
30 _ _ 30350.21 29664.1 _ _ 29963.74 _ _ _ _ 30350.21 29664.1 _ 74665265351 30049.71 29963.74 30049.71 29963.74 _ _ _
30 _ _ 30359.49 29647.85 _ _ 29947.32 _ _ _ _ 30359.49 29647.85 _ 74665265521 30058.9 29947.32 30058.9 29947.32 _ _ _
30 _ _ 30346.5 29646.52 _ _ 29945.98 _ _ _ _ 30346.5 29646.52 _ 74665265689 30046.04 29945.98 30046.04 29945.98 _ _ _
30 _ _ 30340.22 29641.83 _ _ 29941.24 _ _ _ _ 30340.22 29641.83 _ 74665265851 30039.82 29941.24 30039.82 29941.24 _ _ _
30 _ _ 30341.11 29642.75 _ _ 29942.17 _ _ _ _ 30341.11 29642.75 _ 74665266023 30040.7 29942.17 30040.7 29942.17 _ _ _
30 _ _ 30358.21 29659.82 _ _ 29959.41 _ _ _ _ 30358.21 29659.82 _ 74665266195 30057.63 29959.41 30057.63 29959.41 _ _ _
30 _ _ 30358.22 29659.33 _ _ 29958.92 _ _ _ _ 30358.22 29659.33 _ 74665266366 30057.64 29958.92 30057.64 29958.92 _ _ _
30 _ _ 30357.5 29660.09 _ _ 29959.69 _ _ _ _ 30357.5 29660.09 _ 74665266534 30056.93 29959.69 30056.93 29959.69 _ _ _
30 _ _ 30350.56 29655.35 _ _ 29954.9 _ _ _ _ 30350.56 29655.35 _ 74665266702 30050.06 29954.9 30050.06 29954.9 _ _ _
30 _ _ 30356.11 29659.44 _ _ 29959.03 _ _ _ _ 30356.11 29659.44 _ 74665266867 30055.55 29959.03 30055.55 29959.03 _ _ _
30 _ _ 30353.4 29661.1 _ _ 29960.71 _ _ _ _ 30353.4 29661.1 _ 74665267036 30052.87 29960.71 30052.87 29960.71 _ _ _
30 _ _ 30354.13 29662.6 _ _ 29962.22 _ _ _ _ 30354.13 29662.6 _ 74665267206 30053.59 29962.22 30053.59 29962.22 _ _ _
30 _ _ 30354.1 29660.64 _ _ 29960.24 _ _ _ _ 30354.1 29660.64 _ 74665267376 30053.56 29960.24 30053.56 29960.24 _ _ _
30 _ _ 30353.43 29662.4 _ _ 29962.02 _ _ _ _ 30353.43 29662.4 _ 74665267545 30052.9 29962.02 30052.9 29962.02 _ _ _
30 _ _ 30352.67 29662.18 _ _ 29961.8 _ _ _ _ 30352.67 29662.18 _ 74665267708 30052.15 29961.8 30052.15 29961.8 _ _ _
30 _ _ 30352.22 29663.66 _ _ 29963.29 _ _ _ _ 30352.22 29663.66 _ 74665267879 30051.7 29963.29 30051.7 29963.29 _ _ _
30 _ _ 30350.98 29663.88 _ _ 29963.52 _ _ _ _ 30350.98 29663.88 _ 74665268045 30050.48 29963.52 30050.48 29963.52 _ _ _
30 _ _ 30350.4 29664.11 _ _ 29963.75 _ _ _ _ 30350.4 29664.11 _ 74665268217 30049.9 29963.75 30049.9 29963.75 _ _ _
30 _ _ 30349.75 29667.95 _ _ 29967.63 _ _ _ _ 30349.75 29667.95 _ 74665268404 30049.26 29967.63 30049.26 29967.63 _ _ _
30 _ _ 30354.74 29669.2 _ _ 29968.89 _ _ _ _ 30354.74 29669.2 _ 74665268547 30054.2 29968.89 30054.2 29968.89 _ _ _
30 _ _ 30354.88 29669.05 _ _ 29968.74 _ _ _ _ 30354.88 29669.05 _ 74665268719 30054.34 29968.74 30054.34 29968.74 _ _ _
30 _ _ 30353.84 29670.14 _ _ 29969.84 _ _ _ _ 30353.84 29670.14 _ 74665268877 30053.31 29969.84 30053.31 29969.84 _ _ _
30 _ _ 30353.79 29668.26 _ _ 29967.94 _ _ _ _ 30353.79 29668.26 _ 74665269050 30053.26 29967.94 30053.26 29967.94 _ _ _
30 _ _ 30343.8 29666.85 _ _ 29966.52 _ _ _ _ 30343.8 29666.85 _ 74665269216 30043.37 29966.52 30043.37 29966.52 _ _ _
30 _ _ 30343.69 29666.59 _ _ 29966.25 _ _ _ _ 30343.69 29666.59 _ 74665269381 30043.26 29966.25 30043.26 29966.25 _ _ _
30 _ _ 30342.94 29665.1 _ _ 29964.75 _ _ _ _ 30342.94 29665.1 _ 74665269551 30042.51 29964.75 30042.51 29964.75 _ _ _
30 _ _ 30343.44 29665.81 _ _ 29965.46 _ _ _ _ 30343.44 29665.81 _ 74665269723 30043.01 29965.46 30043.01 29965.46 _ _ _
30 _ _ 30339.31 29649.4 _ _ 29948.89 _ _ _ _ 30339.31 29649.4 _ 74665269894 30038.92 29948.89 30038.92 29948.89 _ _ _
30 _ _ 30330.94 29641.65 _ _ 29941.06 _ _ _ _ 30330.94 29641.65 _ 74665270065 30030.63 29941.06 30030.63 29941.06 _ _ _
30 _ _ 30330.68 29641.44 _ _ 29940.85 _ _ _ _ 30330.68 29641.44 _ 74665270223 30030.38 29940.85 30030.38 29940.85 _ _ _
30 _ _ 30330.87 29641.93 _ _ 29941.34 _ _ _ _ 30330.87 29641.93 _ 74665270395 30030.56 29941.34 30030.56 29941.34 _ _ _
30 _ _ 30330.32 29635.95 _ _ 29935.3 _ _ _ _ 30330.32 29635.95 _ 74665270567 30030.02 29935.3 30030.02 29935.3 _ _ _
30 _ _ 30331.82 29642.66 _ _ 29942.08 _ _ _ _ 30331.82 29642.66 _ 74665270735 30031.5 29942.08 30031.5 29942.08 _ _ _
30 _ _ 30329.81 29642.29 _ _ 29941.71 _ _ _ _ 30329.81 29642.29 _ 74665270900 30029.51 29941.71 30029.51 29941.71 _ _ _
30 _ _ 30329.39 29643.69 _ _ 29943.12 _ _ _ _ 30329.39 29643.69 _ 74665271068 30029.1 29943.12 30029.1 29943.12 _ _ _
30 _ _ 30327.46 29643.22 _ _ 29942.65 _ _ _ _ 30327.46 29643.22 _ 74665271232 30027.19 29942.65 30027.19 29942.65 _ _ _
30 _ _ 30326.67 29645.21 _ _ 29944.66 _ _ _ _ 30326.67 29645.21 _ 74665271401 30026.41 29944.66 30026.41 29944.66 _ _ _
30 _ _ 30326.37 29645.12 _ _ 29944.57 _ _ _ _ 30326.37 29645.12 _ 74665271572 30026.11 29944.57 30026.11 29944.57 _ _ _
30 _ _ 30327.75 29646.91 _ _ 29946.37 _ _ _ _ 30327.75 29646.91 _ 74665271744 30027.48 29946.37 30027.48 29946.37 _ _ _
30 _ _ 30327.47 29647.28 _ _ 29946.75 _ _ _ _ 30327.47 29647.28 _ 74665271906 30027.2 29946.75 30027.2 29946.75 _ _ _
30 _ _ 30326.23 29646.67 _ _ 29946.13 _ _ _ _ 30326.23 29646.67 _ 74665272079 30025.97 29946.13 30025.97 29946.13 _ _ _
30 _ _ 30326.59 29646.48 _ _ 29945.94 _ _ _ _ 30326.59 29646.48 _ 74665272247 30026.33 29945.94 30026.33 29945.94 _ _ _
30 _ _ 30326.73 29646.02 _ _ 29945.47 _ _ _ _ 30326.73 29646.02 _ 74665272411 30026.47 29945.47 30026.47 29945.47 _ _ _
30 _ _ 30325.01 29643.93 _ _ 29943.36 _ _ _ _ 30325.01 29643.93 _ 74665272580 30024.76 29943.36 30024.76 29943.36 _ _ _
30 _ _ 30324.46 29644.64 _ _ 29944.08 _ _ _ _ 30324.46 29644.64 _ 74665272753 30024.22 29944.08 30024.22 29944.08 _ _ _
30 _ _ 30327.08 29646.11 _ _ 29945.57 _ _ _ _ 30327.08 29646.11 _ 74665272923 30026.81 29945.57 30026.81 29945.57 _ _ _
30 _ _ 30326.07 29645.66 _ _ 29945.11 _ _ _ _ 30326.07 29645.66 _ 74665273091 30025.81 29945.11 30025.81 29945.11 _ _ _
30 _ _ 30327.6 29646.51 _ _ 29945.97 _ _ _ _ 30327.6 29646.51 _ 74665273255 30027.33 29945.97 30027.33 29945.97 _ _ _
30 _ _ 30326.18 29644.35 _ _ 29943.79 _ _ _ _ 30326.18 29644.35 _ 74665273426 30025.92 29943.79 30025.92 29943.79 _ _ _
30 _ _ 30326.95 29636.81 _ _ 29936.17 _ _ _ _ 30326.95 29636.81 _ 74665273588 30026.68 29936.17 30026.68 29936.17 _ _ _
30 _ _ 30324.87 29640.14 _ _ 29939.54 _ _ _ _ 30324.87 29640.14 _ 74665273759 30024.62 29939.54 30024.62 29939.54 _ _ _
30 _ _ 30322.37 29638.78 _ _ 29938.16 _ _ _ _ 30322.37 29638.78 _ 74665273927 30022.15 29938.16 30022.15 29938.16 _ _ _
30 _ _ 30323.97 29640.62 _ _ 29940.02 _ _ _ _ 30323.97 29640.62 _ 74665274092 30023.73 29940.02 30023.73 29940.02 _ _ _
30 _ _ 30325.46 29640.23 _ _ 29939.63 _ _ _ _ 30325.46 29640.23 _ 74665274260 30025.21 29939.63 30025.21 29939.63 _ _ _
30 _ _ 30333.03 29642.65 _ _ 29942.07 _ _ _ _ 30333.03 29642.65 _ 74665274432 30032.7 29942.07 30032.7 29942.07 _ _ _
30 _ _ 30328.71 29644.66 _ _ 29944.1 _ _ _ _ 30328.71 29644.66 _ 74665274601 30028.43 29944.1 30028.43 29944.1 _ _ _
30 _ _ 30326.95 29645.51 _ _ 29944.96 _ _ _ _ 30326.95 29645.51 _ 74665274768 30026.68 29944.96 30026.68 29944.96 _ _ _
30 _ _ 30326.75 29645.75 _ _ 29945.2 _ _ _ _ 30326.75 29645.75 _ 74665274940 30026.49 29945.2 30026.49 29945.2 _ _ _
30 _ _ 30326.34 29645.39 _ _ 29944.84 _ _ _ _ 30326.34 29645.39 _ 74665275104 30026.08 29944.84 30026.08 29944.84 _ _ _
30 _ _ 30326.6 29645.9 _ _ 29945.35 _ _ _ _ 30326.6 29645.9 _ 74665275270 30026.34 29945.35 30026.34 29945.35 _ _ _
30 _ _ 30328.72 29646.17 _ _ 29945.63 _ _ _ _ 30328.72 29646.17 _ 74665275442 30028.44 29945.63 30028.44 29945.63 _ _ _
30 _ _ 30328.01 29647.65 _ _ 29947.12 _ _ _ _ 30328.01 29647.65 _ 74665275614 30027.73 29947.12 30027.73 29947.12 _ _ _
30 _ _ 30325.79 29643.72 _ _ 29943.15 _ _ _ _ 30325.79 29643.72 _ 74665275786 30025.53 29943.15 30025.53 29943.15 _ _ _
30 _ _ 30324.85 29639.58 _ _ 29938.97 _ _ _ _ 30324.85 29639.58 _ 74665275950 30024.6 29938.97 30024.6 29938.97 _ _ _
30 _ _ 30324.76 29640.11 _ _ 29939.51 _ _ _ _ 30324.76 29640.11 _ 74665276116 30024.51 29939.51 30024.51 29939.51 _ _ _
30 _ _ 30323.74 29640.98 _ _ 29940.38 _ _ _ _ 30323.74 29640.98 _ 74665276280 30023.5 29940.38 30023.5 29940.38 _ _ _
30 _ _ 30331.47 29640.75 _ _ 29940.15 _ _ _ _ 30331.47 29640.75 _ 74665276452 30031.16 29940.15 30031.16 29940.15 _ _ _
30 _ _ 30323.84 29631.64 _ _ 29930.95 _ _ _ _ 30323.84 29631.64 _ 74665276618 30023.6 29930.95 30023.6 29930.95 _ _ _
30 _ _ 30327.54 29622.27 _ _ 29921.48 _ _ _ _ 30327.54 29622.27 _ 74665276785 30027.27 29921.48 30027.27 29921.48 _ _ _
30 _ _ 30336.18 29628.87 _ _ 29928.15 _ _ _ _ 30336.18 29628.87 _ 74665276954 30035.82 29928.15 30035.82 29928.15 _ _ _
30 _ _ 30323.98 29628.5 _ _ 29927.78 _ _ _ _ 30323.98 29628.5 _ 74665277123 30023.74 29927.78 30023.74 29927.78 _ _ _
30 _ _ 30327.06 29630.53 _ _ 29929.83 _ _ _ _ 30327.06 29630.53 _ 74665277291 30026.79 29929.83 30026.79 29929.83 _ _ _
30 _ _ 30326.13 29630.94 _ _ 29930.24 _ _ _ _ 30326.13 29630.94 _ 74665277458 30025.87 29930.24 30025.87 29930.24 _ _ _
30 _ _ 30327.64 29631.45 _ _ 29930.76 _ _ _ _ 30327.64 29631.45 _ 74665277622 30027.37 29930.76 30027.37 29930.76 _ _ _
30 _ _ 30328.7 29636.13 _ _ 29935.48 _ _ _ _ 30328.7 29636.13 _ 74665277789 30028.42 29935.48 30028.42 29935.48 _ _ _
30 _ _ 30327.86 29636.66 _ _ 29936.02 _ _ _ _ 30327.86 29636.66 _ 74665277960 30027.58 29936.02 30027.58 29936.02 _ _ _
30 _ _ 30331.62 29642.17 _ _ 29941.59 _ _ _ _ 30331.62 29642.17 _ 74665278118 30031.31 29941.59 30031.31 29941.59 _ _ _
30 _ _ 30332.92 29630.94 _ _ 29930.24 _ _ _ _ 30332.92 29630.94 _ 74665278290 30032.59 29930.24 30032.59 29930.24 _ _ _
30 _ _ 30326.15 29632.77 _ _ 29932.09 _ _ _ _ 30326.15 29632.77 _ 74665278461 30025.89 29932.09 30025.89 29932.09 _ _ _
30 _ _ 30324.67 29634.56 _ _ 29933.9 _ _ _ _ 30324.67 29634.56 _ 74665278631 30024.43 29933.9 30024.43 29933.9 _ _ _
30 _ _ 30326.57 29635.16 _ _ 29934.5 _ _ _ _ 30326.57 29635.16 _ 74665278799 30026.31 29934.5 30026.31 29934.5 _ _ _
30 _ _ 30326.29 29635.31 _ _ 29934.66 _ _ _ _ 30326.29 29635.31 _ 74665278963 30026.03 29934.66 30026.03 29934.66 _ _ _
30 _ _ 30326.62 29635.01 _ _ 29934.35 _ _ _ _ 30326.62 29635.01 _ 74665279131 30026.36 29934.35 30026.36 29934.35 _ _ _
30 _ _ 30325.17 29635.52 _ _ 29934.87 _ _ _ _ 30325.17 29635.52 _ 74665279302 30024.92 29934.87 30024.92 29934.87 _ _ _
30 _ _ 30324.6 29636.63 _ _ 29935.99 _ _ _ _ 30324.6 29636.63 _ 74665279474 30024.36 29935.99 30024.36 29935.99 _ _ _
30 _ _ 30323.36 29630.62 _ _ 29929.92 _ _ _ _ 30323.36 29630.62 _ 74665279644 30023.13 29929.92 30023.13 29929.92 _ _ _
30 _ _ 30323.32 _ _ _ _ _ _ _ _ 30323.32 _ _ 74665279815 30023.09 _ 30023.09 _ _ _ _
30 _ _ 30321.68 29633.45 _ _ 29932.78 _ _ _ _ 30321.68 29633.45 _ 74665279978 30021.47 29932.78 30021.47 29932.78 _ _ _
30 _ _ 30323.41 29631.93 _ _ 29931.24 _ _ _ _ 30323.41 29631.93 _ 74665280149 30023.18 29931.24 30023.18 29931.24 _ _ _
30 _ _ 30322.37 29634.18 _ _ 29933.52 _ _ _ _ 30322.37 29634.18 _ 74665280312 30022.15 29933.52 30022.15 29933.52 _ _ _
30 _ _ 30321.52 29634.65 _ _ 29933.99 _ _ _ _ 30321.52 29634.65 _ 74665280480 30021.31 29933.99 30021.31 29933.99 _ _ _
30 _ _ 30322.61 29636.36 _ _ 29935.72 _ _ _ _ 30322.61 29636.36 _ 74665280651 30022.39 29935.72 30022.39 29935.72 _ _ _
30 _ _ 30321.66 29636.12 _ _ 29935.47 _ _ _ _ 30321.66 29636.12 _ 74665280818 30021.45 29935.47 30021.45 29935.47 _ _ _
30 _ _ 30321.7 29636.74 _ _ 29936.1 _ _ _ _ 30321.7 29636.74 _ 74665280988 30021.49 29936.1 30021.49 29936.1 _ _ _
30 _ _ 30322.24 29636.12 _ _ 29935.47 _ _ _ _ 30322.24 29636.12 _ 74665281158 30022.02 29935.47 30022.02 29935.47 _ _ _
30 _ _ 30322.49 29636.47 _ _ 29935.83 _ _ _ _ 30322.49 29636.47 _ 74665281332 30022.27 29935.83 30022.27 29935.83 _ _ _
30 _ _ 30328.4 29639.1 _ _ 29938.48 _ _ _ _ 30328.4 29639.1 _ 74665281500 30028.12 29938.48 30028.12 29938.48 _ _ _
30 _ _ 30327.55 29638.33 _ _ 29937.71 _ _ _ _ 30327.55 29638.33 _ 74665281672 30027.28 29937.71 30027.28 29937.71 _ _ _
30 _ _ 30326.81 29639.87 _ _ 29939.26 _ _ _ _ 30326.81 29639.87 _ 74665281836 30026.54 29939.26 30026.54 29939.26 _ _ _
30 _ _ 30326.18 29640.47 _ _ 29939.87 _ _ _ _ 30326.18 29640.47 _ 74665282003 30025.92 29939.87 30025.92 29939.87 _ _ _
30 _ _ 30326.67 29640.78 _ _ 29940.18 _ _ _ _ 30326.67 29640.78 _ 74665282176 30026.41 29940.18 30026.41 29940.18 _ _ _
30 _ _ 30330.65 29643.19 _ _ 29942.62 _ _ _ _ 30330.65 29643.19 _ 74665282339 30030.35 29942.62 30030.35 29942.62 _ _ _
30 _ _ 30329.17 29643.44 _ _ 29942.87 _ _ _ _ 30329.17 29643.44 _ 74665282511 30028.88 29942.87 30028.88 29942.87 _ _ _
30 _ _ 30335.24 29647.42 _ _ 29946.89 _ _ _ _ 30335.24 29647.42 _ 74665282678 30034.89 29946.89 30034.89 29946.89 _ _ _
30 _ _ 30334.51 29647.88 _ _ 29947.35 _ _ _ _ 30334.51 29647.88 _ 74665282841 30034.17 29947.35 30034.17 29947.35 _ _ _
30 _ _ 30331.75 29643.21 _ _ 29942.64 _ _ _ _ 30331.75 29643.21 _ 74665283008 30031.44 29942.64 30031.44 29942.64 _ _ _
30 _ _ 30330.34 29643.12 _ _ 29942.55 _ _ _ _ 30330.34 29643.12 _ 74665283179 30030.04 29942.55 30030.04 29942.55 _ _ _
30 _ _ 30331.46 29644.56 _ _ 29944 _ _ _ _ 30331.46 29644.56 _ 74665283338 30031.15 29944 30031.15 29944 _ _ _