Bitcoin websocket data
LS-tab Act ID Ask Bid LastExec Ask-dsc Ask / Ask-dsc Ask-dsc * 1.01
------ --- -- --- --- -------- ------- ------------- --------------
30 true 100000 30493.36 29812.39 30113.53 30191.45 1.0100 30493.36
30 _ _ 30493.05 29812.03 30113.16 30191.14 1.0100 30493.05
30 _ _ 30493.34 29812.31 30113.44 30191.43 1.0100 30493.34
30 _ _ 30493.07 29812.53 30113.67 30191.16 1.0100 30493.07
30 _ _ 30495.7 29813.09 30114.23 30193.76 1.0100 30495.70
30 _ _ 30495.07 29812.97 30114.11 30193.14 1.0100 30495.07
30 _ _ 30494.46 29813.94 30115.09 30192.53 1.0100 30494.46
30 _ _ 30498.84 29806.9 30107.98 30196.87 1.0100 30498.84
30 _ _ 30496.96 29806.29 30107.36 30195.01 1.0100 30496.96
30 _ _ 30494.87 29807.44 30108.53 30192.94 1.0100 30494.87
30 _ _ 30494.41 29807.66 30108.75 30192.49 1.0100 30494.41
30 _ _ 30494.75 29807.87 30108.96 30192.82 1.0100 30494.75
30 _ _ 30492.92 29812 30113.13 30191.01 1.0100 30492.92
30 _ _ 30492.44 29813.19 30114.33 30190.53 1.0100 30492.44
30 _ _ 30492.41 29813.57 30114.72 30190.5 1.0100 30492.40
30 _ _ 30494.63 29814.29 30115.44 30192.7 1.0100 30494.63
30 _ _ 30497.92 29809.47 30110.58 30195.96 1.0100 30497.92
30 _ _ 30495.66 29810.17 30111.28 30193.72 1.0100 30495.66
30 _ _ 30499.03 29810.02 30111.13 30197.06 1.0100 30499.03
30 _ _ 30496.61 29810.24 30111.35 30194.66 1.0100 30496.61
30 _ _ 30497.15 29810.99 30112.11 30195.2 1.0100 30497.15
30 _ _ 30496.52 29811.08 30112.2 30194.57 1.0100 30496.52
30 _ _ 30496.61 29810.7 30111.82 30194.66 1.0100 30496.61
30 _ _ 30493.71 29816.17 30117.34 30191.79 1.0100 30493.71
30 _ _ 30493.43 29816.02 30117.19 30191.51 1.0100 30493.43
30 _ _ 30492.74 29815.9 30117.07 30190.83 1.0100 30492.74
30 _ _ 30492.9 29815.87 30117.04 30190.99 1.0100 30492.90
30 _ _ 30493.11 29815.68 30116.85 30191.2 1.0100 30493.11
30 _ _ 30492.28 29815.06 30116.22 30190.38 1.0100 30492.28
30 _ _ 30492.3 29814.89 30116.05 30190.4 1.0100 30492.30
30 _ _ 30492.27 29814.72 30115.88 30190.37 1.0100 30492.27
30 _ _ 30496.41 29801.63 30102.66 30194.47 1.0100 30496.41
30 _ _ 30496.5 29803.3 30104.34 30194.55 1.0100 30496.50
30 _ _ 30493.86 29802.39 30103.42 30191.94 1.0100 30493.86
30 _ _ 30496.09 29804.28 30105.33 30194.15 1.0100 30496.09
30 _ _ 30493.21 _ _ 30191.3 1.0100 30493.21
30 _ _ 30490.53 29808.89 30109.99 30188.64 1.0100 30490.53
30 _ _ 30491.13 29810.74 30111.86 30189.24 1.0100 30491.13
30 _ _ 30491.02 29810.5 30111.62 30189.13 1.0100 30491.02
30 _ _ 30490.49 29810.42 30111.54 30188.6 1.0100 30490.49
30 _ _ 30490.35 29810.58 30111.7 30188.47 1.0100 30490.35
30 _ _ 30490.18 29810.71 30111.83 30188.3 1.0100 30490.18
30 _ _ 30490.49 29810.4 30111.52 30188.6 1.0100 30490.49
30 _ _ 30489.92 29810.53 30111.65 30188.04 1.0100 30489.92
30 _ _ 30489.98 29810.64 30111.76 30188.1 1.0100 30489.98
30 _ _ 30490.23 29810.53 30111.65 30188.35 1.0100 30490.23
30 _ _ 30490.14 29810.57 30111.69 30188.26 1.0100 30490.14
30 _ _ 30490.46 29810.37 30111.48 30188.57 1.0100 30490.46
30 _ _ 30490.24 29810.48 30111.6 30188.36 1.0100 30490.24
30 _ _ 30490.19 29810.5 30111.62 30188.31 1.0100 30490.19
30 _ _ 30490.33 29810.64 30111.76 30188.45 1.0100 30490.33
30 _ _ 30490.13 29810.74 30111.86 30188.25 1.0100 30490.13
30 _ _ 30490.83 29810.52 30111.64 30188.94 1.0100 30490.83
30 _ _ 30490.63 29810.54 30111.66 30188.74 1.0100 30490.63
30 _ _ 30490.75 29810.6 30111.72 30188.86 1.0100 30490.75
30 _ _ 30490.72 29810.74 30111.86 30188.83 1.0100 30490.72
30 _ _ 30490.81 29810.61 30111.73 30188.92 1.0100 30490.81
30 _ _ 30490.53 29810.57 30111.69 30188.64 1.0100 30490.53
30 _ _ 30490.01 29810.35 30111.46 30188.13 1.0100 30490.01
30 _ _ 30490.55 29810.21 30111.32 30188.66 1.0100 30490.55
30 _ _ 30489.85 29810.26 30111.37 30187.97 1.0100 30489.85
30 _ _ 30489.87 29808.95 30110.05 30187.99 1.0100 30489.87
30 _ _ 30489.34 29809.58 30110.69 30187.47 1.0100 30489.34
30 _ _ 30489.25 29809.69 30110.8 30187.38 1.0100 30489.25
30 _ _ 30489.29 29809.74 30110.85 30187.42 1.0100 30489.29
30 _ _ 30489.05 29809.79 30110.9 30187.18 1.0100 30489.05
30 _ _ 30488.71 29809.75 30110.86 30186.84 1.0100 30488.71
30 _ _ 30486.18 29808.84 30109.94 30184.34 1.0100 30486.18
30 _ _ 30486.52 29809.12 30110.22 30184.67 1.0100 30486.52
30 _ _ 30486.6 29809.58 30110.69 30184.75 1.0100 30486.60
30 _ _ 30486.54 29809.57 30110.68 30184.69 1.0100 30486.54
30 _ _ _ 29809.52 30110.63 _ 1.0100 30486.54
30 _ _ 30486.97 29809.63 30110.74 30185.12 1.0100 30486.97
30 _ _ 30487.25 29809.38 30110.48 30185.4 1.0100 30487.25
30 _ _ 30486.52 29809.73 30110.84 30184.67 1.0100 30486.52
30 _ _ 30486.49 29809.72 30110.83 30184.64 1.0100 30486.49
30 _ _ 30486.88 29808.98 30110.08 30185.03 1.0100 30486.88
30 _ _ 30486.4 29809.55 30110.66 30184.55 1.0100 30486.40
30 _ _ 30486.51 29809.58 30110.69 30184.66 1.0100 30486.51
30 _ _ 30486.14 29809.6 30110.71 30184.3 1.0100 30486.14
30 _ _ 30486.02 29809.06 30110.16 30184.18 1.0100 30486.02
30 _ _ 30485.83 29807.18 30108.26 30183.99 1.0100 30485.83
30 _ _ 30488.95 29806.06 30107.13 30187.08 1.0100 30488.95
30 _ _ 30484.66 29806.04 30107.11 30182.83 1.0100 30484.66
30 _ _ 30485.47 29806.6 30107.68 30183.63 1.0100 30485.47
30 _ _ 30485.08 29806.44 30107.52 30183.25 1.0100 30485.08
30 _ _ 30485.56 29806.55 30107.63 30183.72 1.0100 30485.56
30 _ _ 30485.81 29807.91 30109 30183.97 1.0100 30485.81
30 _ _ 30485.71 29808.1 30109.19 30183.87 1.0100 30485.71
30 _ _ 30485.74 29808.05 30109.14 30183.9 1.0100 30485.74
30 _ _ 30485.67 29808.23 30109.32 30183.83 1.0100 30485.67
30 _ _ 30487.45 29808.35 30109.44 30185.59 1.0100 30487.45
30 _ _ 30486.87 29808.1 30109.19 30185.02 1.0100 30486.87
30 _ _ 30486.19 29808.85 30109.95 30184.35 1.0100 30486.19
30 _ _ 30485.83 29808.84 30109.94 30183.99 1.0100 30485.83
30 _ _ 30485.43 29809.39 30110.49 30183.59 1.0100 30485.43
30 _ _ 30485.95 29809.67 30110.78 30184.11 1.0100 30485.95
30 _ _ 30485.64 29809.92 30111.03 _ 1.0100 30485.95
30 _ _ 30485.95 29809.41 30110.52 _ 1.0100 30485.95
30 _ _ 30485.79 29809.69 30110.8 30183.95 1.0100 30485.79
30 _ _ 30485.24 29809.6 30110.71 30183.41 1.0100 30485.24
30 _ _ 30483.68 29809.29 30110.39 30181.86 1.0100 30483.68
30 _ _ 30483.47 29809.38 30110.48 30181.65 1.0100 30483.47
30 _ _ 30485.5 29809.33 30110.43 30183.66 1.0100 30485.50
30 _ _ 30484.68 29809.64 30110.75 30182.85 1.0100 30484.68
30 _ _ 30484.72 29809.56 30110.67 30182.89 1.0100 30484.72
30 _ _ 30484.66 29809.61 30110.72 30182.83 1.0100 30484.66
30 _ _ 30484.56 29809.73 30110.84 30182.73 1.0100 30484.56
30 _ _ 30484.52 29809.61 30110.72 30182.69 1.0100 30484.52
30 _ _ 30484.4 29809.63 30110.74 30182.57 1.0100 30484.40
30 _ _ 30484.39 29809.64 30110.75 30182.56 1.0100 30484.39
30 _ _ 30485.07 29805.11 30106.17 30183.24 1.0100 30485.07
30 _ _ 30480.7 29803.48 30104.53 30178.91 1.0100 30480.70
30 _ _ 30479.78 29804.77 30105.83 30178 1.0100 30479.78
30 _ _ 30481.97 29805.55 30106.62 30180.17 1.0100 30481.97
30 _ _ 30481.21 29805.35 30106.41 30179.42 1.0100 30481.21
30 _ _ 30481.18 29805.49 30106.56 30179.39 1.0100 30481.18
30 _ _ 30481.12 29805.56 30106.63 30179.33 1.0100 30481.12
30 _ _ 30481.15 29805.82 30106.89 30179.36 1.0100 30481.15
30 _ _ 30480.74 29805.83 30106.9 30178.95 1.0100 30480.74
30 _ _ 30481.05 29805.5 30106.57 30179.26 1.0100 30481.05
30 _ _ 30480.95 29803.4 30104.44 30179.16 1.0100 30480.95
30 _ _ 30480.78 29804.92 30105.98 30178.99 1.0100 30480.78
30 _ _ 30480.53 29804.69 30105.75 30178.74 1.0100 30480.53
30 _ _ 30480.89 29804.83 30105.89 30179.1 1.0100 30480.89
30 _ _ 30479.7 29804.76 30105.82 30177.92 1.0100 30479.70
30 _ _ 30483.32 29806.18 30107.25 30181.5 1.0100 30483.31
30 _ _ 30481.25 29805.94 30107.01 30179.46 1.0100 30481.25
30 _ _ 30481.09 29805.96 30107.03 30179.3 1.0100 30481.09
30 _ _ 30480.74 29806.06 30107.13 30178.95 1.0100 30480.74
30 _ _ 30480.59 29805.99 30107.06 30178.8 1.0100 30480.59
30 _ _ 30480.23 29806.06 30107.13 30178.45 1.0100 30480.23
30 _ _ 30480.73 29806.11 30107.18 30178.94 1.0100 30480.73
30 _ _ 30479.21 29805.43 30106.49 30177.44 1.0100 30479.21
30 _ _ 30479.47 29805.72 30106.79 30177.69 1.0100 30479.47
30 _ _ 30479.86 29805.89 30106.96 30178.08 1.0100 30479.86
30 _ _ 30479.82 29805.07 30106.13 30178.04 1.0100 30479.82
30 _ _ 30478.91 29805.58 30106.65 30177.14 1.0100 30478.91
30 _ _ 30478.84 29805.59 30106.66 30177.07 1.0100 30478.84
30 _ _ 30478.92 29805.84 30106.91 30177.15 1.0100 30478.92
30 _ _ 30479.86 29805.99 30107.06 30178.08 1.0100 30479.86
30 _ _ 30479.61 29805.98 30107.05 30177.83 1.0100 30479.61
30 _ _ 30480.08 29806.24 30107.31 30178.3 1.0100 30480.08
30 _ _ 30480.13 29806.29 30107.36 30178.35 1.0100 30480.13
30 _ _ 30480.14 _ _ 30178.36 1.0100 30480.14
30 _ _ 30480.13 _ _ 30178.35 1.0100 30480.13
30 _ _ 30479.92 29806.28 30107.35 30178.14 1.0100 30479.92
30 _ _ 30479.79 _ _ 30178.01 1.0100 30479.79
30 _ _ 30479.8 29806.21 30107.28 30178.02 1.0100 30479.80
30 _ _ 30479.75 29806.22 30107.29 30177.97 1.0100 30479.75
30 _ _ _ 29806.29 30107.36 _ 1.0100 30479.75
30 _ _ 30479.84 _ _ 30178.06 1.0100 30479.84
30 _ _ 30479.7 29806.24 30107.31 30177.92 1.0100 30479.70
30 _ _ 30479.69 29806.14 30107.21 30177.91 1.0100 30479.69
30 _ _ _ 29806.17 30107.24 _ 1.0100 30479.69
30 _ _ 30479.58 29806.18 30107.25 30177.8 1.0100 30479.58
30 _ _ 30478.77 29805.4 30106.46 30177 1.0100 30478.77
30 _ _ 30478.81 29805.65 30106.72 30177.04 1.0100 30478.81
30 _ _ 30479.78 29805.75 30106.82 30178 1.0100 30479.78
30 _ _ 30478.87 29805.51 30106.58 30177.1 1.0100 30478.87
30 _ _ _ 29805.53 30106.6 _ 1.0100 30478.87
30 _ _ 30478.24 29805.55 30106.62 30176.48 1.0100 30478.24
30 _ _ 30478.21 29805.63 30106.7 30176.45 1.0100 30478.21
30 _ _ 30479.09 29805.59 30106.66 30177.32 1.0100 30479.09
30 _ _ 30479.63 29805.76 30106.83 30177.85 1.0100 30479.63
30 _ _ 30479.45 29805.9 30106.97 30177.67 1.0100 30479.45
30 _ _ 30483.59 29806.03 30107.1 30181.77 1.0100 30483.59
30 _ _ 30483.28 29805.89 30106.96 30181.47 1.0100 30483.28
30 _ _ 30483.88 29806.3 30107.37 30182.06 1.0100 30483.88
30 _ _ 30483.83 29806.52 30107.6 30182.01 1.0100 30483.83
30 _ _ 30483.08 29806.2 30107.27 30181.27 1.0100 30483.08
30 _ _ 30481.69 29805.61 30106.68 30179.89 1.0100 30481.69
30 _ _ 30481.13 29805.71 30106.78 30179.34 1.0100 30481.13
30 _ _ 30478.9 29804.92 30105.98 30177.13 1.0100 30478.90
30 _ _ 30477.63 29803.57 30104.62 30175.87 1.0100 30477.63
30 _ _ 30477.22 29803.46 30104.51 30175.47 1.0100 30477.22
30 _ _ 30477.57 29803.75 30104.8 30175.81 1.0100 30477.57
30 _ _ 30477.99 29803.21 30104.25 30176.23 1.0100 30477.99
30 _ _ 30477.55 29803.18 30104.22 30175.79 1.0100 30477.55
30 _ _ 30477.57 29803.39 30104.43 30175.81 1.0100 30477.57
30 _ _ 30477.63 29803.55 30104.6 30175.87 1.0100 30477.63
30 _ _ 30477.48 29803.31 30104.35 30175.72 1.0100 30477.48
30 _ _ 30476.91 29803.21 30104.25 30175.16 1.0100 30476.91
30 _ _ 30477.19 29803.12 30104.16 30175.44 1.0100 30477.19
30 _ _ 30476.93 29803.2 30104.24 30175.18 1.0100 30476.93
30 _ _ 30476.92 _ _ 30175.17 1.0100 30476.92
30 _ _ 30476.64 29803.23 30104.27 30174.89 1.0100 30476.64
30 _ _ 30476.74 _ _ 30174.99 1.0100 30476.74
30 _ _ 30476.5 29803.07 30104.11 30174.75 1.0100 30476.50
30 _ _ 30477.31 29803.54 30104.59 30175.55 1.0100 30477.31
30 _ _ 30477.26 _ _ 30175.5 1.0100 30477.26
30 _ _ 30477.22 _ _ 30175.47 1.0100 30477.22
30 _ _ 30478.1 29803.09 30104.13 30176.34 1.0100 30478.10
30 _ _ 30477.31 29803.13 30104.17 30175.55 1.0100 30477.31
30 _ _ 30475.85 29802.38 30103.41 30174.11 1.0100 30475.85
30 _ _ 30475.42 29802.37 30103.4 30173.68 1.0100 30475.42
30 _ _ 30475.21 29802.59 30103.63 30173.48 1.0100 30475.21
30 _ _ 30475.2 29802.47 30103.5 30173.47 1.0100 30475.20
30 _ _ 30474.55 29800.24 30101.25 30172.82 1.0100 30474.55
30 _ _ 30475.06 29801.07 30102.09 30173.33 1.0100 30475.06
30 _ _ 30473.63 29797.15 30098.13 30171.91 1.0100 30473.63
30 _ _ 30473.51 29796.99 30097.97 30171.79 1.0100 30473.51
30 _ _ 30472.83 29796.64 30097.62 30171.12 1.0100 30472.83
30 _ _ 30472.84 29796.46 30097.43 _ 1.0100 30472.83
30 _ _ 30472.4 29794.53 30095.48 30170.69 1.0100 30472.40
30 _ _ 30470.47 29794.51 30095.46 30168.78 1.0100 30470.47
30 _ _ 30467.1 29789.79 30090.7 30165.45 1.0100 30467.10
30 _ _ 30467.18 29790.1 30091.01 30165.52 1.0100 30467.18
30 _ _ 30467.25 29790.3 30091.21 30165.59 1.0100 30467.25
30 _ _ 30465.39 29789.55 30090.45 30163.75 1.0100 30465.39
30 _ _ 30465.48 29789.23 30090.13 30163.84 1.0100 30465.48
30 _ _ 30465.46 29789.4 30090.3 30163.82 1.0100 30465.46
30 _ _ 30465.42 _ _ 30163.78 1.0100 30465.42
30 _ _ 30465.11 29789.35 30090.25 30163.48 1.0100 30465.11
30 _ _ 30465.58 29789.38 30090.28 30163.94 1.0100 30465.58
30 _ _ 30466.24 29790.18 30091.09 30164.59 1.0100 30466.24
30 _ _ 30466.07 29789.89 30090.8 30164.43 1.0100 30466.07
30 _ _ _ 29789.98 30090.89 _ 1.0100 30466.07
30 _ _ 30466.16 29790.08 30090.99 30164.51 1.0100 30466.16
30 _ _ 30467.76 29790.49 30091.4 30166.1 1.0100 30467.76
30 _ _ 30469.6 29790.11 30091.02 30167.92 1.0100 30469.60
30 _ _ 30468.88 29790.04 30090.95 30167.21 1.0100 30468.88
30 _ _ 30468.79 29790.14 30091.05 30167.12 1.0100 30468.79
30 _ _ 30468.68 29790.2 30091.11 30167.01 1.0100 30468.68
30 _ _ 30467.84 29790.37 30091.28 30166.18 1.0100 30467.84
30 _ _ 30467.31 29790.49 30091.4 30165.65 1.0100 30467.31
30 _ _ 30467.71 29790.98 30091.9 30166.05 1.0100 30467.71
30 _ _ 30467.78 29790.1 30091.01 30166.12 1.0100 30467.78
30 _ _ 30467.42 29790.37 30091.28 30165.76 1.0100 30467.42
30 _ _ 30467.4 29790.63 30091.55 30165.74 1.0100 30467.40
30 _ _ 30467.34 29790.69 30091.61 30165.68 1.0100 30467.34
30 _ _ 30467.8 29790.99 30091.91 30166.14 1.0100 30467.80
30 _ _ 30468.77 29792 30092.93 30167.1 1.0100 30468.77
30 _ _ 30468.4 29792.16 30093.09 30166.73 1.0100 30468.40
30 _ _ 30468.32 29792.27 30093.2 30166.65 1.0100 30468.32
30 _ _ 30468.87 29791.89 30092.82 30167.2 1.0100 30468.87
30 _ _ 30468.59 29792.15 30093.08 30166.92 1.0100 30468.59
30 _ _ 30473.94 29793.93 30094.88 30172.22 1.0100 30473.94
30 _ _ 30473.36 29793.81 30094.76 30171.64 1.0100 30473.36
30 _ _ 30472.57 29793.87 30094.82 30170.86 1.0100 30472.57
30 _ _ 30471.77 29792.92 30093.86 30170.07 1.0100 30471.77
30 _ _ 30472.87 29793.19 30094.13 30171.16 1.0100 30472.87
30 _ _ 30471.72 29793.31 30094.25 30170.02 1.0100 30471.72
30 _ _ 30471.93 29793.42 30094.36 30170.23 1.0100 30471.93
30 _ _ 30472.25 29793.53 30094.47 30170.54 1.0100 30472.25
30 _ _ 30471.71 29793.29 30094.23 30170.01 1.0100 30471.71
30 _ _ 30471.39 29793.47 30094.41 30169.69 1.0100 30471.39
30 _ _ 30471.43 29793.56 30094.51 30169.73 1.0100 30471.43
30 _ _ 30471.55 29793.55 30094.49 30169.85 1.0100 30471.55
30 _ _ 30470.96 29793.45 30094.39 30169.27 1.0100 30470.96
30 _ _ 30471.01 29793.48 30094.42 30169.32 1.0100 30471.01
30 _ _ 30467.43 29789.89 30090.8 30165.77 1.0100 30467.43
30 _ _ 30466.66 29790.45 30091.36 30165.01 1.0100 30466.66
30 _ _ 30465.61 29790.44 30091.35 30163.97 1.0100 30465.61
30 _ _ 30466.4 29790.47 30091.38 30164.75 1.0100 30466.40
30 _ _ 30466.36 29790.72 30091.64 30164.71 1.0100 30466.36
30 _ _ 30466.61 29790.6 30091.52 30164.96 1.0100 30466.61
30 _ _ 30466.56 29791.17 30092.09 30164.91 1.0100 30466.56
30 _ _ 30466.06 29790.97 30091.89 30164.42 1.0100 30466.06
30 _ _ 30466.04 29791.01 30091.93 30164.4 1.0100 30466.04
30 _ _ 30466.38 29791.14 30092.06 30164.73 1.0100 30466.38
30 _ _ 30465.92 29791.07 30091.99 30164.28 1.0100 30465.92
30 _ _ 30465.96 29791.09 30092.01 _ 1.0100 30465.92
30 _ _ 30465.89 29791.15 30092.07 30164.25 1.0100 30465.89
30 _ _ 30466.02 29791.19 30092.11 30164.38 1.0100 30466.02
30 _ _ 30466.24 29790.92 30091.84 30164.59 1.0100 30466.24
30 _ _ 30465.94 29790.82 30091.74 30164.3 1.0100 30465.94
30 _ _ 30465.97 29790.69 30091.61 30164.33 1.0100 30465.97
30 _ _ 30465.93 _ _ 30164.29 1.0100 30465.93
30 _ _ 30465.94 29790.68 30091.6 30164.3 1.0100 30465.94
30 _ _ 30465.63 29790.52 30091.43 30163.99 1.0100 30465.63
30 _ _ 30465.45 29790.51 30091.42 30163.81 1.0100 30465.45
30 _ _ 30465.51 29790.52 30091.43 30163.87 1.0100 30465.51
30 _ _ 30465.18 29790.47 30091.38 30163.54 1.0100 30465.18
30 _ _ 30465.39 29790.31 30091.22 30163.75 1.0100 30465.39
30 _ _ 30465.48 29790.44 30091.35 30163.84 1.0100 30465.48
30 _ _ 30466.1 29790.88 30091.8 30164.46 1.0100 30466.10
30 _ _ 30466.15 _ _ 30164.5 1.0100 30466.15
30 _ _ 30466.43 29790.5 30091.41 30164.78 1.0100 30466.43
30 _ _ 30465.88 29790.44 30091.35 30164.24 1.0100 30465.88
30 _ _ 30464.5 29789.18 30090.08 30162.87 1.0100 30464.50
30 _ _ 30460.71 29788.47 30089.36 30159.12 1.0100 30460.71
30 _ _ 30460.36 29788.48 30089.37 30158.77 1.0100 30460.36
30 _ _ 30460.38 29786.46 30087.33 30158.79 1.0100 30460.38
30 _ _ 30460.72 29787.23 30088.11 30159.13 1.0100 30460.72
30 _ _ 30463.12 29788.55 30089.44 30161.5 1.0100 30463.12
30 _ _ 30464.28 29789.6 30090.5 30162.65 1.0100 30464.28
30 _ _ 30462.52 29789.41 30090.31 30160.91 1.0100 30462.52
30 _ _ 30462.35 29789.34 30090.24 30160.74 1.0100 30462.35
30 _ _ 30462.18 29790.05 30090.96 30160.57 1.0100 30462.18
30 _ _ 30464.05 29790.14 30091.05 30162.43 1.0100 30464.05
30 _ _ 30463.92 29790.09 30091 30162.3 1.0100 30463.92
30 _ _ 30463.91 29790.07 30090.98 30162.29 1.0100 30463.91
30 _ _ 30464.08 29790.24 30091.15 30162.46 1.0100 30464.08
30 _ _ 30464.02 29790.14 30091.05 30162.4 1.0100 30464.02
30 _ _ 30463.78 29789.99 30090.9 30162.16 1.0100 30463.78
30 _ _ 30463.77 29790.02 30090.93 30162.15 1.0100 30463.77
30 _ _ 30462.99 29789.28 30090.18 30161.38 1.0100 30462.99
30 _ _ _ 29789.32 30090.22 _ 1.0100 30462.99
30 _ _ 30463.51 29789.37 30090.27 30161.89 1.0100 30463.51
30 _ _ 30463.22 29789.31 30090.21 30161.6 1.0100 30463.22
30 _ _ 30463.35 29789.47 30090.37 30161.73 1.0100 30463.35
30 _ _ 30470.63 29790.91 30091.83 30168.94 1.0100 30470.63
30 _ _ 30469.51 29790.92 30091.84 30167.83 1.0100 30469.51
30 _ _ 30468.86 29791.71 30092.64 30167.19 1.0100 30468.86
30 _ _ 30468.62 29790.32 30091.23 30166.95 1.0100 30468.62
30 _ _ 30468.94 29791.28 30092.2 30167.27 1.0100 30468.94
30 _ _ 30466.57 29791.47 30092.39 30164.92 1.0100 30466.57
30 _ _ 30466.59 29791.11 30092.03 30164.94 1.0100 30466.59
30 _ _ 30466.68 29791.2 30092.12 30165.03 1.0100 30466.68
30 _ _ 30466.39 29790.72 30091.64 30164.74 1.0100 30466.39
30 _ _ 30466.22 29790.79 30091.71 30164.57 1.0100 30466.22
30 _ _ 30466.27 29790.97 30091.89 30164.62 1.0100 30466.27
30 _ _ 30466.31 29791.06 30091.98 30164.66 1.0100 30466.31
30 _ _ 30466.7 29791.14 30092.06 30165.05 1.0100 30466.70
30 _ _ 30466.71 29791.12 30092.04 30165.06 1.0100 30466.71
30 _ _ 30472.26 29791.77 30092.7 30170.55 1.0100 30472.26
30 _ _ 30467.35 29783.88 30084.73 30165.69 1.0100 30467.35
30 _ _ 30467.96 29786.25 30087.12 30166.3 1.0100 30467.96
30 _ _ 30467.8 29786.24 30087.11 30166.14 1.0100 30467.80
30 _ _ 30468.64 29785.95 30086.82 30166.97 1.0100 30468.64
30 _ _ 30468.34 29786.24 30087.11 30166.67 1.0100 30468.34
30 _ _ 30468.2 29786.26 30087.13 30166.53 1.0100 30468.20
30 _ _ 30467.98 29786.34 30087.21 30166.32 1.0100 30467.98
30 _ _ 30466.27 29789.08 30089.98 30164.62 1.0100 30466.27
30 _ _ 30466.07 29789.12 30090.02 30164.43 1.0100 30466.07
30 _ _ 30469.15 29782.62 30083.45 30167.48 1.0100 30469.15
30 _ _ 30468.76 29782.21 30083.04 30167.09 1.0100 30468.76
30 _ _ 30468.28 29783.02 30083.86 30166.61 1.0100 30468.28
30 _ _ 30468.32 29783.17 30084.01 30166.65 1.0100 30468.32
30 _ _ 30467.95 29783.76 30084.61 30166.29 1.0100 30467.95
30 _ _ 30467.83 29783.48 30084.32 30166.17 1.0100 30467.83
30 _ _ 30467.23 29783.91 30084.76 30165.57 1.0100 30467.23
30 _ _ 30465.94 29786.82 30087.7 30164.3 1.0100 30465.94
30 _ _ 30466.33 29787.45 30088.33 30164.68 1.0100 30466.33
30 _ _ 30465.95 29788.18 30089.07 30164.31 1.0100 30465.95
30 _ _ 30465.65 29788.96 30089.86 30164.01 1.0100 30465.65
30 _ _ 30464.6 29787.55 30088.43 30162.97 1.0100 30464.60
30 _ _ 30464.86 29787.8 30088.69 30163.23 1.0100 30464.86
30 _ _ 30464.96 29787.85 30088.74 30163.33 1.0100 30464.96
30 _ _ 30464.81 29787.84 30088.73 30163.18 1.0100 30464.81
30 _ _ 30465.11 29787.96 30088.85 30163.48 1.0100 30465.11
30 _ _ 30465.3 29787.98 30088.87 30163.66 1.0100 30465.30
30 _ _ 30465.19 29787.9 30088.79 30163.55 1.0100 30465.19
30 _ _ 30465.48 29788.2 30089.09 30163.84 1.0100 30465.48
30 _ _ 30465.47 29788.27 30089.16 30163.83 1.0100 30465.47
30 _ _ 30465.75 29788.4 30089.29 30164.11 1.0100 30465.75
30 _ _ 30465.79 29789.15 30090.05 30164.15 1.0100 30465.79
30 _ _ 30465.67 29789.21 30090.11 30164.03 1.0100 30465.67
30 _ _ 30465.74 29789.17 30090.07 30164.1 1.0100 30465.74
30 _ _ 30465.96 29789.03 30089.93 30164.32 1.0100 30465.96
30 _ _ 30465.94 29789.25 30090.15 30164.3 1.0100 30465.94
30 _ _ 30465.99 29788.77 30089.67 30164.35 1.0100 30465.99
30 _ _ 30466.71 29788.98 30089.88 30165.06 1.0100 30466.71
30 _ _ 30466.38 29789.05 30089.95 30164.73 1.0100 30466.38
30 _ _ 30466.93 29789.58 30090.48 30165.28 1.0100 30466.93
30 _ _ 30466.19 29789.4 30090.3 30164.54 1.0100 30466.19
30 _ _ 30466.08 29789.56 30090.46 30164.44 1.0100 30466.08
30 _ _ 30465.97 29788.87 30089.77 30164.33 1.0100 30465.97
30 _ _ 30464.71 29789.08 30089.98 30163.08 1.0100 30464.71
30 _ _ 30464.86 29789.24 30090.14 30163.23 1.0100 30464.86
30 _ _ _ 29789.09 30089.99 _ 1.0100 30464.86
30 _ _ 30466.03 29789.05 30089.95 30164.39 1.0100 30466.03
30 _ _ 30465.89 29789.18 30090.08 30164.25 1.0100 30465.89
30 _ _ 30465.79 29789.33 30090.23 30164.15 1.0100 30465.79
30 _ _ 30465.94 29789.35 30090.25 30164.3 1.0100 30465.94
30 _ _ 30465.8 29789.49 30090.39 30164.16 1.0100 30465.80
30 _ _ 30465.74 _ _ 30164.1 1.0100 30465.74
30 _ _ 30465.73 29789.48 30090.38 30164.09 1.0100 30465.73
30 _ _ 30465.77 29789.45 30090.35 30164.13 1.0100 30465.77
30 _ _ 30465.42 29789.36 30090.26 30163.78 1.0100 30465.42
30 _ _ 30465.48 _ _ 30163.84 1.0100 30465.48
30 _ _ 30465.53 29789.41 30090.31 30163.89 1.0100 30465.53
30 _ _ 30465.56 _ _ 30163.92 1.0100 30465.56
30 _ _ 30467 29788.65 30089.55 30165.35 1.0100 30467.00
30 _ _ 30467.7 29789.51 30090.41 30166.04 1.0100 30467.70
30 _ _ 30469.44 29789.79 30090.7 30167.76 1.0100 30469.44
30 _ _ 30470.67 29790.1 30091.01 30168.98 1.0100 30470.67
30 _ _ 30469.55 29790.34 30091.25 30167.87 1.0100 30469.55
30 _ _ 30469.4 29790.82 30091.74 30167.72 1.0100 30469.40
30 _ _ 30469.2 29791.19 30092.11 30167.52 1.0100 30469.20
30 _ _ 30468.79 29791.24 30092.16 30167.12 1.0100 30468.79
30 _ _ 30468.61 29791.1 30092.02 30166.94 1.0100 30468.61
30 _ _ 30469.08 29791.73 30092.66 30167.41 1.0100 30469.08
30 _ _ 30469 29791.4 30092.32 30167.33 1.0100 30469.00
30 _ _ 30468.98 29792.13 30093.06 30167.31 1.0100 30468.98
30 _ _ 30468.86 29792.4 30093.33 30167.19 1.0100 30468.86
30 _ _ 30468.89 29791.94 30092.87 30167.22 1.0100 30468.89
30 _ _ 30467.94 29791.83 30092.76 30166.28 1.0100 30467.94
30 _ _ 30467.82 29792.15 30093.08 30166.16 1.0100 30467.82
30 _ _ 30467.5 29792.32 30093.25 30165.84 1.0100 30467.50
30 _ _ 30467.77 29792.33 30093.26 30166.11 1.0100 30467.77
30 _ _ 30467.51 29792.57 30093.51 30165.85 1.0100 30467.51
30 _ _ 30470.62 29793.37 30094.31 30168.93 1.0100 30470.62
30 _ _ 30471.62 29794.28 30095.23 30169.92 1.0100 30471.62
30 _ _ 30471.3 29794.56 30095.52 30169.6 1.0100 30471.30
30 _ _ 30470.64 29794.63 30095.59 30168.95 1.0100 30470.64
30 _ _ 30470.8 29794.01 30094.96 30169.11 1.0100 30470.80
30 _ _ 30471.55 29794.5 30095.45 30169.85 1.0100 30471.55
30 _ _ 30471.25 29794.47 30095.42 30169.55 1.0100 30471.25
30 _ _ 30471.26 29794.52 30095.47 30169.56 1.0100 30471.26
30 _ _ 30472.27 29795.39 30096.35 30170.56 1.0100 30472.27
30 _ _ 30471.88 29795.69 30096.66 30170.18 1.0100 30471.88
30 _ _ 30479.49 29796.03 30097 30177.71 1.0100 30479.49
30 _ _ 30476.83 29798.76 30099.76 30175.08 1.0100 30476.83
30 _ _ 30476.54 29799.26 30100.26 30174.79 1.0100 30476.54
30 _ _ 30477.39 29799.19 30100.19 30175.63 1.0100 30477.39
30 _ _ 30477.23 29798.77 30099.77 30175.48 1.0100 30477.23
30 _ _ 30477.24 29798.76 30099.76 30175.49 1.0100 30477.24
30 _ _ 30477.26 29798.85 30099.85 30175.5 1.0100 30477.26
30 _ _ 30477.18 29798.89 30099.89 30175.43 1.0100 30477.18
30 _ _ 30478.14 29799.54 30100.55 30176.38 1.0100 30478.14
30 _ _ 30477.26 29799.53 30100.54 30175.5 1.0100 30477.26
30 _ _ 30476.93 29799.19 30100.19 30175.18 1.0100 30476.93
30 _ _ 30476.4 29797.26 30098.24 30174.65 1.0100 30476.40
30 _ _ 30476.99 29798.95 30099.95 30175.24 1.0100 30476.99
30 _ _ 30476.8 29798.9 30099.9 30175.05 1.0100 30476.80
30 _ _ 30477.08 29799.09 30100.09 30175.33 1.0100 30477.08
30 _ _ 30477.02 29799.12 30100.12 30175.27 1.0100 30477.02
30 _ _ 30476.42 29798.96 30099.96 30174.67 1.0100 30476.42
30 _ _ 30476.13 29799.2 30100.2 30174.39 1.0100 30476.13
30 _ _ 30478.18 29798.65 30099.65 30176.42 1.0100 30478.18
30 _ _ 30477.8 29800.15 30101.16 30176.04 1.0100 30477.80
30 _ _ 30477.52 29800.32 30101.33 30175.76 1.0100 30477.52
30 _ _ 30477.43 29799.91 30100.92 30175.67 1.0100 30477.43
30 _ _ 30476.7 29799.07 30100.07 30174.95 1.0100 30476.70
30 _ _ 30476.23 29798.48 30099.47 30174.49 1.0100 30476.23
30 _ _ 30476.44 29798.75 30099.75 30174.69 1.0100 30476.44
30 _ _ 30475.5 _ _ 30173.76 1.0100 30475.50
30 _ _ 30475.59 29796.75 30097.73 30173.85 1.0100 30475.59
30 _ _ 30475.78 29798.24 30099.23 30174.04 1.0100 30475.78
30 _ _ 30476.25 29797.73 30098.72 30174.5 1.0100 30476.24
30 _ _ 30477.87 29792 30092.93 30176.11 1.0100 30477.87
30 _ _ 30470.74 29792.91 30093.85 30169.05 1.0100 30470.74
30 _ _ 30470.59 29792.64 30093.58 30168.9 1.0100 30470.59
30 _ _ 30469.89 29792.75 30093.69 30168.21 1.0100 30469.89
30 _ _ 30471.44 29787.99 30088.88 30169.74 1.0100 30471.44
30 _ _ 30470.1 29787.04 30087.92 30168.42 1.0100 30470.10
30 _ _ 30468.99 29784.57 30085.42 30167.32 1.0100 30468.99
30 _ _ 30467.93 29785.51 30086.37 30166.27 1.0100 30467.93
30 _ _ 30467.9 29785.5 30086.36 30166.24 1.0100 30467.90
30 _ _ 30466.06 29781.36 30082.18 30164.42 1.0100 30466.06
30 _ _ 30465.55 29781.06 30081.88 30163.91 1.0100 30465.55
30 _ _ 30465.37 29782.11 30082.94 30163.73 1.0100 30465.37
30 _ _ 30464.2 29782.14 30082.97 30162.57 1.0100 30464.20
30 _ _ 30464.16 29782.11 30082.94 30162.53 1.0100 30464.16
30 _ _ 30462.53 29783.64 30084.48 30160.92 1.0100 30462.53
30 _ _ 30461.84 29783.84 30084.69 30160.24 1.0100 30461.84
30 _ _ 30459.86 29782.89 30083.73 30158.28 1.0100 30459.86
30 _ _ 30456.77 29768.2 30068.89 30155.22 1.0100 30456.77
30 _ _ 30456.41 29772.98 30073.72 30154.86 1.0100 30456.41
30 _ _ 30456 29770.06 30070.77 30154.46 1.0100 30456.00
30 _ _ 30456.07 29771.8 30072.53 30154.52 1.0100 30456.07
30 _ _ 30455.8 29771.88 30072.61 30154.26 1.0100 30455.80
30 _ _ 30454.21 29775.58 30076.34 30152.68 1.0100 30454.21
30 _ _ 30454.49 29776.34 30077.11 30152.96 1.0100 30454.49
30 _ _ 30454.68 29777.29 30078.07 30153.15 1.0100 30454.68
30 _ _ 30454.52 29777.2 30077.98 30152.99 1.0100 30454.52
30 _ _ 30454.64 29777.22 30078 30153.11 1.0100 30454.64
30 _ _ 30454.57 29777.18 30077.96 30153.04 1.0100 30454.57
30 _ _ 30454.46 29775.57 30076.33 30152.93 1.0100 30454.46
30 _ _ 30455.04 29776.55 30077.32 30153.5 1.0100 30455.03
30 _ _ 30456.76 29770.16 30070.87 30155.21 1.0100 30456.76
30 _ _ 30456.38 _ _ 30154.83 1.0100 30456.38
30 _ _ 30456.47 29769.49 30070.19 30154.92 1.0100 30456.47
30 _ _ 30454.2 29763.96 30064.61 30152.67 1.0100 30454.20
30 _ _ 30455.1 29764.15 30064.8 30153.56 1.0100 30455.10
30 _ _ 30453.06 29765.73 30066.39 30151.54 1.0100 30453.06
30 _ _ 30452.72 _ _ 30151.21 1.0100 30452.72
30 _ _ 30449.71 29769.78 30070.48 30148.23 1.0100 30449.71
30 _ _ 30450.97 29762.86 30063.49 30149.48 1.0100 30450.97
30 _ _ 30453.89 29763.97 30064.62 30152.37 1.0100 30453.89
30 _ _ 30452.7 29763.12 30063.76 30151.19 1.0100 30452.70
30 _ _ 30454.83 29763.41 30064.05 30153.3 1.0100 30454.83
30 _ _ 30452.07 29763.66 30064.3 30150.56 1.0100 30452.07
30 _ _ 30452.43 29762.69 30063.32 30150.92 1.0100 30452.43
30 _ _ 30451.98 29762.7 30063.33 30150.48 1.0100 30451.98
30 _ _ 30451.21 29763.31 30063.95 30149.71 1.0100 30451.21
30 _ _ 30448.27 29768.7 30069.39 30146.8 1.0100 30448.27
30 _ _ 30447.66 29769.02 30069.72 30146.2 1.0100 30447.66
30 _ _ 30445.7 29765.9 30066.57 30144.26 1.0100 30445.70
30 _ _ 30448.15 29766.64 30067.31 30146.68 1.0100 30448.15
30 _ _ 30445.93 29766.74 30067.41 30144.49 1.0100 30445.93
30 _ _ 30445.37 29766.71 30067.38 30143.93 1.0100 30445.37
30 _ _ 30450.97 29758.36 30058.95 30149.48 1.0100 30450.97
30 _ _ 30448.58 29759.19 30059.79 30147.11 1.0100 30448.58
30 _ _ 30446.45 29759.09 30059.69 30145 1.0100 30446.45
30 _ _ 30445.82 29758.1 30058.69 30144.38 1.0100 30445.82
30 _ _ 30446.06 29758.07 30058.66 30144.61 1.0100 30446.06
30 _ _ 30447.62 29760.2 30060.81 30146.16 1.0100 30447.62
30 _ _ 30439.99 29754.75 30055.3 30138.6 1.0100 30439.99
30 _ _ 30440.86 29754.5 30055.05 30139.47 1.0100 30440.86
30 _ _ 30439.36 29754.44 30054.99 30137.98 1.0100 30439.36
30 _ _ 30437.87 29750.61 30051.12 30136.5 1.0100 30437.87
30 _ _ 30437.05 29750.06 30050.57 30135.69 1.0100 30437.05
30 _ _ 30431.35 29751.55 30052.07 30130.05 1.0100 30431.35
30 _ _ 30436.59 29748.08 30048.57 30135.24 1.0100 30436.59
30 _ _ 30434.13 29747.54 30048.02 30132.8 1.0100 30434.13
30 _ _ 30433.94 29748.05 30048.54 30132.61 1.0100 30433.94
30 _ _ 30436.93 29748.36 30048.85 30135.57 1.0100 30436.93
30 _ _ 30436.88 29748.45 30048.94 30135.52 1.0100 30436.88
30 _ _ 30438.65 29748.66 30049.15 30137.28 1.0100 30438.65
30 _ _ 30436.86 29748.93 30049.42 30135.5 1.0100 30436.85
30 _ _ 30439.62 29744.63 30045.08 30138.24 1.0100 30439.62
30 _ _ 30438.43 29744.88 30045.33 30137.06 1.0100 30438.43
30 _ _ 30436.93 29745.98 30046.44 30135.57 1.0100 30436.93
30 _ _ 30437.62 29745.11 30045.57 30136.26 1.0100 30437.62
30 _ _ 30436.18 29745.45 30045.91 30134.83 1.0100 30436.18
30 _ _ 30435.65 29749.63 30050.13 30134.31 1.0100 30435.65
30 _ _ 30436.43 29751.47 30051.99 30135.08 1.0100 30436.43
30 _ _ 30436.17 29753.39 30053.93 30134.82 1.0100 30436.17
30 _ _ 30442.98 29756.48 30057.05 30141.56 1.0100 30442.98
30 _ _ 30441.29 29757.08 30057.66 30139.89 1.0100 30441.29
30 _ _ 30441.19 29758.26 30058.85 30139.79 1.0100 30441.19
30 _ _ 30442.02 29757.93 30058.52 30140.61 1.0100 30442.02
30 _ _ 30442.41 29758.82 30059.41 30141 1.0100 30442.41
30 _ _ 30455.34 29754.43 30054.98 30153.8 1.0100 30455.34
30 _ _ 30448.12 29758.61 30059.2 30146.65 1.0100 30448.12
30 _ _ 30444.3 29758.72 30059.31 30142.87 1.0100 30444.30
30 _ _ 30453.73 29761.74 30062.36 30152.21 1.0100 30453.73
30 _ _ 30451.58 29761.08 30061.7 30150.08 1.0100 30451.58
30 _ _ 30449.35 29759.52 30060.12 30147.87 1.0100 30449.35
30 _ _ 30449.61 29759.57 30060.17 30148.13 1.0100 30449.61
30 _ _ 30448.19 29766.76 30067.43 30146.72 1.0100 30448.19
30 _ _ 30445.97 29766.52 30067.19 30144.52 1.0100 30445.97
30 _ _ 30452.55 29755.49 30056.05 30151.04 1.0100 30452.55
30 _ _ 30447.14 29750.22 30050.73 30145.68 1.0100 30447.14
30 _ _ 30443.66 29753.89 30054.43 30142.24 1.0100 30443.66
30 _ _ 30440.76 29750.38 30050.89 30139.37 1.0100 30440.76
30 _ _ 30439.41 29752.07 30052.6 30138.03 1.0100 30439.41
30 _ _ 30440.59 29750.2 30050.71 30139.2 1.0100 30440.59
30 _ _ 30439.92 29752.18 30052.71 30138.53 1.0100 30439.92
30 _ _ 30443.67 29752.55 30053.08 30142.25 1.0100 30443.67
30 _ _ 30441.64 29753.12 30053.66 30140.24 1.0100 30441.64
30 _ _ 30439.7 29757 30057.58 30138.32 1.0100 30439.70
30 _ _ 30439.4 29758.2 30058.79 30138.02 1.0100 30439.40
30 _ _ 30439.78 29758.78 30059.37 30138.4 1.0100 30439.78
30 _ _ 30439.58 29758.69 30059.28 30138.2 1.0100 30439.58
30 _ _ 30441.85 29753.62 30054.16 30140.45 1.0100 30441.85
30 _ _ 30439.49 29750.22 30050.73 30138.11 1.0100 30439.49
30 _ _ 30440.45 29751.01 30051.53 30139.06 1.0100 30440.45
30 _ _ 30441.58 29752.61 30053.14 30140.18 1.0100 30441.58
30 _ _ 30441.51 29752.53 30053.06 30140.11 1.0100 30441.51
30 _ _ 30438.26 29752.76 30053.29 30136.89 1.0100 30438.26
30 _ _ 30437.77 29753.59 30054.13 30136.41 1.0100 30437.77
30 _ _ 30436.96 29753.66 30054.2 30135.6 1.0100 30436.96
30 _ _ 30435.74 29746.13 30046.6 30134.4 1.0100 30435.74
30 _ _ 30435.99 29748.31 30048.8 30134.64 1.0100 30435.99
30 _ _ 30436.21 29749.14 30049.64 30134.86 1.0100 30436.21
30 _ _ 30437.35 29749.54 30050.04 30135.99 1.0100 30437.35
30 _ _ 30438.17 29750.78 30051.29 30136.8 1.0100 30438.17
30 _ _ 30437.97 29751.14 30051.66 30136.6 1.0100 30437.97
30 _ _ 30436.78 29752.74 30053.27 30135.43 1.0100 30436.78
30 _ _ 30440.36 29754.28 30054.83 30138.97 1.0100 30440.36
30 _ _ 30436.9 29752.63 30053.16 30135.54 1.0100 30436.90
30 _ _ 30436.34 29757.09 30057.67 30134.99 1.0100 30436.34
30 _ _ 30436.95 29757.77 30058.35 30135.59 1.0100 30436.95
30 _ _ 30437.34 29757.33 30057.91 30135.98 1.0100 30437.34
30 _ _ 30437.48 29757.9 30058.48 30136.12 1.0100 30437.48
30 _ _ 30437.41 29758.75 30059.34 30136.05 1.0100 30437.41
30 _ _ 30436.03 29758.2 30058.79 30134.68 1.0100 30436.03
30 _ _ 30435.92 29757.33 30057.91 30134.57 1.0100 30435.92
30 _ _ 30436.04 29757.93 30058.52 30134.69 1.0100 30436.04
30 _ _ _ 29757.9 30058.48 _ 1.0100 30436.04
30 _ _ 30436.16 29757.91 30058.49 30134.81 1.0100 30436.16
30 _ _ 30436.14 29757.59 30058.17 30134.79 1.0100 30436.14
30 _ _ 30436.28 29757.97 30058.56 30134.93 1.0100 30436.28
30 _ _ 30436.31 29757.81 30058.39 30134.96 1.0100 30436.31
30 _ _ 30437.46 29757.92 30058.5 30136.1 1.0100 30437.46
30 _ _ 30436.91 29757.89 30058.47 30135.55 1.0100 30436.91
30 _ _ 30436.98 29757.86 30058.44 30135.62 1.0100 30436.98
30 _ _ 30437.24 29757.64 30058.22 30135.88 1.0100 30437.24
30 _ _ 30436.49 29757.66 30058.24 30135.14 1.0100 30436.49
30 _ _ 30436.76 29757.59 30058.17 30135.41 1.0100 30436.76
30 _ _ 30436.97 29757.64 30058.22 30135.61 1.0100 30436.97
30 _ _ 30437.01 29757.79 30058.37 30135.65 1.0100 30437.01
30 _ _ 30442.06 29758.53 30059.12 30140.65 1.0100 30442.06
30 _ _ 30443.55 29752.18 30052.71 30142.13 1.0100 30443.55
30 _ _ 30443.44 29752.04 30052.57 30142.02 1.0100 30443.44
30 _ _ 30442.17 29752.79 30053.32 30140.76 1.0100 30442.17
30 _ _ 30442.32 29750.31 30050.82 30140.91 1.0100 30442.32
30 _ _ 30441.73 29751.98 30052.5 30140.33 1.0100 30441.73
30 _ _ 30441.58 29752.16 30052.69 30140.18 1.0100 30441.58
30 _ _ 30442.42 29747.47 30047.95 30141.01 1.0100 30442.42
30 _ _ 30442.32 29747.66 30048.14 30140.91 1.0100 30442.32
30 _ _ 30442.31 29757.5 30058.08 30140.9 1.0100 30442.31
30 _ _ 30442.49 29757.77 30058.35 30141.08 1.0100 30442.49
30 _ _ 30442.24 29757.63 30058.21 30140.83 1.0100 30442.24
30 _ _ 30444.66 29757.87 30058.45 30143.23 1.0100 30444.66
30 _ _ 30456.33 29758.59 30059.18 30154.78 1.0100 30456.33
30 _ _ 30456.79 29757.72 30058.3 30155.24 1.0100 30456.79
30 _ _ 30452.5 29758.23 30058.82 30150.99 1.0100 30452.50
30 _ _ 30451.52 29758.98 30059.58 30150.02 1.0100 30451.52
30 _ _ 30451.45 29758.55 30059.14 30149.95 1.0100 30451.45
30 _ _ 30450.29 29759.71 30060.31 30148.8 1.0100 30450.29
30 _ _ 30449.66 29759.99 30060.6 30148.18 1.0100 30449.66
30 _ _ 30449.53 29760.05 30060.66 30148.05 1.0100 30449.53
30 _ _ 30447.81 29765.41 30066.07 30146.35 1.0100 30447.81
30 _ _ 30444.76 29765.75 30066.41 30143.33 1.0100 30444.76
30 _ _ 30444.84 29766 30066.67 30143.41 1.0100 30444.84
30 _ _ 30444.29 29765.86 30066.53 30142.86 1.0100 30444.29
30 _ _ 30444.49 29765.75 30066.41 30143.06 1.0100 30444.49
30 _ _ 30444.95 29764.22 30064.87 30143.51 1.0100 30444.95
30 _ _ 30445.21 29764.86 30065.52 30143.77 1.0100 30445.21
30 _ _ 30445.76 29764.73 30065.38 30144.32 1.0100 30445.76
30 _ _ 30444.69 29764.79 30065.44 30143.26 1.0100 30444.69
30 _ _ _ 29764.96 30065.62 _ 1.0100 30444.69
30 _ _ 30444.65 29765.08 30065.74 30143.22 1.0100 30444.65
30 _ _ 30444.06 29764.27 30064.92 30142.63 1.0100 30444.06
30 _ _ 30445.87 29764.76 30065.41 30144.43 1.0100 30445.87
30 _ _ 30445.7 29764.91 30065.57 30144.26 1.0100 30445.70
30 _ _ 30445.56 29765.14 30065.8 30144.12 1.0100 30445.56
30 _ _ 30446.92 29765.63 30066.29 30145.47 1.0100 30446.92
30 _ _ 30445.99 29764.46 30065.11 30144.54 1.0100 30445.99
30 _ _ 30444.41 29765.53 30066.19 30142.98 1.0100 30444.41
30 _ _ 30444.47 29765.23 30065.89 30143.04 1.0100 30444.47
30 _ _ 30444.69 29762.92 30063.56 30143.26 1.0100 30444.69
30 _ _ 30445.46 29763.19 30063.83 30144.02 1.0100 30445.46
30 _ _ 30444.14 29764.4 30065.05 30142.71 1.0100 30444.14
30 _ _ 30443.99 29764.09 30064.74 30142.56 1.0100 30443.99
30 _ _ 30445.29 29763.98 30064.63 30143.85 1.0100 30445.29
30 _ _ 30444.27 29764.34 30064.99 30142.84 1.0100 30444.27
30 _ _ 30444.14 29764.15 30064.8 30142.71 1.0100 30444.14
30 _ _ 30443.79 29763.51 30064.15 30142.37 1.0100 30443.79
30 _ _ 30444.23 29763.93 30064.58 30142.8 1.0100 30444.23
30 _ _ 30442.53 29763.85 30064.49 30141.12 1.0100 30442.53
30 _ _ 30442.52 29763.78 30064.42 30141.11 1.0100 30442.52
30 _ _ 30442.39 29763.89 30064.54 30140.98 1.0100 30442.39
30 _ _ 30442.42 _ _ 30141.01 1.0100 30442.42
30 _ _ 30442.77 29763.86 30064.51 30141.36 1.0100 30442.77
30 _ _ 30442 29763.85 30064.49 30140.59 1.0100 30442.00
30 _ _ 30440.93 29763.65 30064.29 30139.53 1.0100 30440.93
30 _ _ 30441.1 29763.56 30064.2 30139.7 1.0100 30441.10
30 _ _ 30441.64 29763.74 30064.38 30140.24 1.0100 30441.64
30 _ _ 30441.67 29763.72 30064.36 30140.27 1.0100 30441.67
30 _ _ 30441.7 29763.58 30064.22 30140.3 1.0100 30441.70
30 _ _ 30441.72 29763.75 30064.39 30140.32 1.0100 30441.72
30 _ _ 30442 29763.64 30064.28 30140.59 1.0100 30442.00
30 _ _ 30441.95 29763.6 30064.24 30140.54 1.0100 30441.95
30 _ _ 30442.38 29758.56 30059.15 30140.97 1.0100 30442.38
30 _ _ 30437.77 29755.97 30056.54 30136.41 1.0100 30437.77
30 _ _ 30436.79 29756.71 30057.28 30135.44 1.0100 30436.79
30 _ _ 30436.65 29756.68 30057.25 30135.3 1.0100 30436.65
30 _ _ 30434.61 29756.69 30057.26 30133.28 1.0100 30434.61
30 _ _ 30434.6 29756.73 30057.3 30133.27 1.0100 30434.60
30 _ _ 30434.71 29756.93 30057.51 30133.38 1.0100 30434.71
30 _ _ 30434.7 29756.97 30057.55 30133.37 1.0100 30434.70
30 _ _ 30435.13 29756.91 30057.48 30133.79 1.0100 30435.13
30 _ _ 30434.49 29756.94 30057.52 30133.16 1.0100 30434.49
30 _ _ 30434.29 29757.12 30057.7 30132.96 1.0100 30434.29
30 _ _ 30435.45 29756.75 30057.32 30134.11 1.0100 30435.45
30 _ _ 30434.84 29757.25 30057.83 30133.5 1.0100 30434.83
30 _ _ 30435.01 29757.19 30057.77 30133.67 1.0100 30435.01
30 _ _ 30434.73 29752.44 30052.97 30133.4 1.0100 30434.73
30 _ _ 30429.66 29753.45 30053.99 30128.38 1.0100 30429.66
30 _ _ 30428.69 29754.55 30055.1 30127.42 1.0100 30428.69
30 _ _ 30429.25 29743.2 30043.64 30127.97 1.0100 30429.25
30 _ _ 30429.66 29744.48 30044.93 30128.38 1.0100 30429.66
30 _ _ 30429.59 29745.26 30045.72 30128.31 1.0100 30429.59
30 _ _ 30429.25 29745.21 30045.67 30127.97 1.0100 30429.25
30 _ _ 30429.9 29745.11 30045.57 30128.61 1.0100 30429.90
30 _ _ 30429.08 29744.51 30044.96 30127.8 1.0100 30429.08
30 _ _ 30426.89 29746.79 30047.26 30125.63 1.0100 30426.89
30 _ _ 30426.6 29747.08 30047.56 30125.35 1.0100 30426.60
30 _ _ 30426.71 29747.66 30048.14 30125.46 1.0100 30426.71
30 _ _ 30427.49 29747.82 30048.3 30126.23 1.0100 30427.49
30 _ _ _ 29747.79 30048.27 _ 1.0100 30427.49
30 _ _ 30427.51 29747.73 30048.21 30126.25 1.0100 30427.51
30 _ _ 30429.72 29742.21 30042.64 30128.44 1.0100 30429.72
30 _ _ 30429.21 29742.9 30043.33 30127.93 1.0100 30429.21
30 _ _ 30429.94 29742.49 30042.92 30128.65 1.0100 30429.94
30 _ _ 30429.72 29742.44 30042.87 30128.44 1.0100 30429.72
30 _ _ 30430.01 29741.04 30041.45 30128.72 1.0100 30430.01
30 _ _ 30430.31 29742.03 30042.45 30129.02 1.0100 30430.31
30 _ _ 30428.63 29747.41 30047.89 30127.36 1.0100 30428.63
30 _ _ 30429.62 29741.1 30041.52 30128.34 1.0100 30429.62
30 _ _ 30430.22 29741.95 30042.37 30128.93 1.0100 30430.22
30 _ _ 30427.59 29742.44 30042.87 30126.33 1.0100 30427.59
30 _ _ 30426.64 29739 30039.39 30125.39 1.0100 30426.64
30 _ _ 30427.21 29739.63 30040.03 30125.95 1.0100 30427.21
30 _ _ 30427.35 29739.92 30040.32 30126.09 1.0100 30427.35
30 _ _ 30427.33 29740.01 30040.41 30126.07 1.0100 30427.33
30 _ _ 30426.72 29739.11 30039.51 30125.47 1.0100 30426.72
30 _ _ 30431.29 29733.92 30034.26 30129.99 1.0100 30431.29
30 _ _ 30436.62 29738.17 30038.56 30135.27 1.0100 30436.62
30 _ _ 30436.45 29741.01 30041.42 30135.1 1.0100 30436.45
30 _ _ 30441.73 29742.91 30043.34 30140.33 1.0100 30441.73
30 _ _ 30441 29743.24 30043.68 30139.6 1.0100 30441.00
30 _ _ 30445.6 29747.75 30048.23 30144.16 1.0100 30445.60
30 _ _ 30441 29747.76 30048.24 30139.6 1.0100 30441.00
30 _ _ 30438.91 29751.98 30052.51 30137.53 1.0100 30438.91
30 _ _ 30439.27 29751.97 30052.49 30137.89 1.0100 30439.27
30 _ _ 30437.05 29757.67 30058.25 30135.69 1.0100 30437.05
30 _ _ 30440.96 29758.2 30058.79 30139.56 1.0100 30440.96
30 _ _ 30441.02 29758.48 30059.07 30139.62 1.0100 30441.02
30 _ _ 30439.83 29758.32 30058.91 30138.45 1.0100 30439.83
30 _ _ 30438.1 29758.64 30059.23 30136.73 1.0100 30438.10
30 _ _ 30437.96 29758.82 30059.41 30136.59 1.0100 30437.96
30 _ _ 30436.72 29758.3 30058.89 30135.37 1.0100 30436.72
30 _ _ 30436.74 29758.35 30058.94 30135.39 1.0100 30436.74
30 _ _ 30436.16 29757.48 30058.06 30134.81 1.0100 30436.16
30 _ _ 30440.71 29752.76 30053.29 30139.32 1.0100 30440.71
30 _ _ 30440.22 29754.42 30054.97 30138.83 1.0100 30440.22
30 _ _ 30440.5 29754.5 30055.05 30139.11 1.0100 30440.50
30 _ _ 30440.24 29755.05 30055.61 30138.85 1.0100 30440.24
30 _ _ 30440.77 29754.81 30055.36 30139.38 1.0100 30440.77
30 _ _ 30437.82 29758.69 30059.28 30136.46 1.0100 30437.82
30 _ _ 30439.12 29755.87 30056.43 30137.74 1.0100 30439.12
30 _ _ _ 29755.74 30056.3 _ 1.0100 30439.12
30 _ _ 30440.17 29756.6 30057.17 30138.78 1.0100 30440.17
30 _ _ _ 29756.65 30057.22 _ 1.0100 30440.17
30 _ _ 30437.16 29755.97 30056.54 30135.8 1.0100 30437.16
30 _ _ 30437.81 29754.72 30055.27 30136.45 1.0100 30437.81
30 _ _ 30437.43 29755.32 30055.88 30136.07 1.0100 30437.43
30 _ _ 30437.33 29755.33 30055.89 30135.97 1.0100 30437.33
30 _ _ 30435.65 29751.3 30051.82 30134.31 1.0100 30435.65
30 _ _ 30437.16 29752.8 30053.33 30135.8 1.0100 30437.16
30 _ _ 30436.23 29752.96 30053.49 30134.88 1.0100 30436.23
30 _ _ 30437.22 29752.69 30053.22 30135.86 1.0100 30437.22
30 _ _ 30436.08 29752.72 30053.25 30134.73 1.0100 30436.08
30 _ _ 30434.65 29752.63 30053.16 30133.32 1.0100 30434.65
30 _ _ 30433.8 29754.04 30054.59 30132.48 1.0100 30433.80
30 _ _ 30433.47 29754.39 30054.94 30132.15 1.0100 30433.47
30 _ _ _ 29752.37 30052.9 _ 1.0100 30433.47
30 _ _ 30431.62 29753.43 30053.97 30130.32 1.0100 30431.62
30 _ _ 30434.93 29752.01 30052.54 30133.59 1.0100 30434.93
30 _ _ 30432.77 29749.9 30050.4 30131.46 1.0100 30432.77
30 _ _ 30432.95 29749.86 30050.36 30131.63 1.0100 30432.95
30 _ _ 30433.53 29750.34 30050.85 30132.21 1.0100 30433.53
30 _ _ 30434.35 29748.31 30048.8 30133.02 1.0100 30434.35
30 _ _ 30433.39 29748.44 30048.93 30132.07 1.0100 30433.39
30 _ _ 30432.62 29748.7 30049.19 30131.31 1.0100 30432.62
30 _ _ 30432.48 29749.06 30049.56 30131.17 1.0100 30432.48
30 _ _ 30430.52 29751.13 30051.65 30129.23 1.0100 30430.52
30 _ _ 30430.02 29751.57 30052.09 30128.73 1.0100 30430.02
30 _ _ 30429.99 29751.53 30052.05 30128.7 1.0100 30429.99
30 _ _ 30429.95 _ _ 30128.66 1.0100 30429.95
30 _ _ 30433.67 29752.87 30053.4 30132.35 1.0100 30433.67
30 _ _ 30433.3 29753.43 30053.97 30131.98 1.0100 30433.30
30 _ _ 30432.96 29753.36 30053.9 30131.64 1.0100 30432.96
30 _ _ 30433.23 29753.27 30053.81 30131.91 1.0100 30433.23
30 _ _ 30435.11 29748.23 30048.72 30133.77 1.0100 30435.11
30 _ _ 30436.41 29749.01 30049.5 30135.06 1.0100 30436.41
30 _ _ 30434.88 29746.29 30046.76 30133.54 1.0100 30434.88
30 _ _ 30433.94 29748.65 30049.14 30132.61 1.0100 30433.94
30 _ _ 30433.58 29748.77 30049.26 30132.26 1.0100 30433.58
30 _ _ 30433.2 29748.53 30049.02 30131.88 1.0100 30433.20
30 _ _ 30429.79 29754.41 30054.96 30128.5 1.0100 30429.78
30 _ _ 30430.32 29754.51 30055.06 30129.03 1.0100 30430.32
30 _ _ 30430.14 29754.88 30055.43 30128.85 1.0100 30430.14
30 _ _ 30430.12 29754.81 30055.36 30128.83 1.0100 30430.12
30 _ _ 30430.17 29754.87 30055.42 30128.88 1.0100 30430.17
30 _ _ 30430.39 29754.99 30055.55 30129.1 1.0100 30430.39
30 _ _ 30430.56 29754.95 30055.51 30129.27 1.0100 30430.56
30 _ _ 30431.37 29755.37 30055.93 30130.07 1.0100 30431.37
30 _ _ 30431.06 29754.94 30055.49 30129.76 1.0100 30431.06
30 _ _ 30430.74 29755.33 30055.89 30129.45 1.0100 30430.74
30 _ _ 30430.75 29755.2 30055.76 30129.46 1.0100 30430.75
30 _ _ 30430.76 29755.15 30055.71 30129.47 1.0100 30430.76
30 _ _ 30430.73 29755.1 30055.66 30129.44 1.0100 30430.73
30 _ _ 30430.69 29754.89 30055.44 30129.4 1.0100 30430.69
30 _ _ 30430.64 29754.78 30055.33 30129.35 1.0100 30430.64
30 _ _ 30430.82 29754.91 30055.46 30129.52 1.0100 30430.82
30 _ _ 30430.74 29754.95 30055.5 30129.45 1.0100 30430.74
30 _ _ 30430.9 29754.98 30055.54 30129.6 1.0100 30430.90
30 _ _ 30430.58 29755.05 30055.61 30129.29 1.0100 30430.58
30 _ _ 30432.26 29743.74 30044.18 30130.95 1.0100 30432.26
30 _ _ 30438.48 29748.05 30048.54 30137.11 1.0100 30438.48
30 _ _ 30434.11 29747.91 30048.39 30132.78 1.0100 30434.11
30 _ _ 30433.89 29748.03 30048.52 30132.56 1.0100 30433.89
30 _ _ 30432.39 29748.35 30048.84 30131.08 1.0100 30432.39
30 _ _ 30431.43 29748.05 30048.54 30130.13 1.0100 30431.43
30 _ _ 30434.22 29743 30043.43 30132.89 1.0100 30434.22
30 _ _ 30430.73 29734.45 30034.8 30129.44 1.0100 30430.73
30 _ _ 30429.63 29738.71 30039.1 30128.35 1.0100 30429.63
30 _ _ 30428.33 29739.5 30039.9 30127.06 1.0100 30428.33
30 _ _ 30427.02 29739.68 30040.08 30125.76 1.0100 30427.02
30 _ _ 30427.15 29739.6 30040 30125.89 1.0100 30427.15
30 _ _ 30427.1 29739.53 30039.93 30125.84 1.0100 30427.10
30 _ _ 30429.13 29738.8 30039.19 30127.85 1.0100 30429.13
30 _ _ 30426.37 29741.6 30042.02 30125.12 1.0100 30426.37
30 _ _ 30426.97 29740.85 30041.26 30125.71 1.0100 30426.97
30 _ _ 30429.5 29743.63 30044.07 30128.22 1.0100 30429.50
30 _ _ 30429.31 29744.14 30044.59 30128.03 1.0100 30429.31
30 _ _ 30427.79 29745.1 30045.56 30126.52 1.0100 30427.79
30 _ _ 30431.72 29738.78 30039.17 30130.42 1.0100 30431.72
30 _ _ 30430.14 29740.21 30040.62 30128.85 1.0100 30430.14
30 _ _ 30429.43 29740.48 30040.89 30128.15 1.0100 30429.43
30 _ _ 30428.71 29741.3 30041.72 30127.44 1.0100 30428.71
30 _ _ 30428.8 29741.36 30041.78 30127.52 1.0100 30428.80
30 _ _ 30431.96 29742.51 30042.94 30130.65 1.0100 30431.96
30 _ _ 30430.72 29742.85 30043.28 30129.43 1.0100 30430.72
30 _ _ 30434.6 29746.92 30047.39 30133.27 1.0100 30434.60
30 _ _ 30434.68 29747.34 30047.82 30133.35 1.0100 30434.68
30 _ _ 30433.66 29746.78 30047.25 30132.34 1.0100 30433.66
30 _ _ 30433.59 29746.81 30047.28 30132.27 1.0100 30433.59
30 _ _ 30433.45 29746.87 30047.34 30132.13 1.0100 30433.45
30 _ _ 30432.15 29750.89 30051.4 30132.34 1.0099 30433.66
30 _ _ _ 29751.12 30051.64 30130.84 1.0100 30432.15
30 _ _ 30433.01 29752.57 30053.1 30131.69 1.0100 30433.01
30 _ _ 30434.07 29752.4 30052.93 30132.74 1.0100 30434.07
30 _ _ 30435.88 29752.11 30052.64 30134.53 1.0100 30435.88
30 _ _ 30435.56 29754.19 30054.74 30134.22 1.0100 30435.56
30 _ _ 30435.39 29754.9 30055.45 30134.05 1.0100 30435.39
30 _ _ 30435.44 29755.08 30055.64 30134.1 1.0100 30435.44
30 _ _ 30435.17 29754.99 30055.55 30133.83 1.0100 30435.17
30 _ _ 30435.22 29754.92 30055.47 30133.88 1.0100 30435.22
30 _ _ 30436.81 29755.53 30056.09 30135.46 1.0100 30436.81
30 _ _ 30435.95 29755.69 30056.25 30134.6 1.0100 30435.95
30 _ _ 30435.86 29755.54 30056.1 30134.51 1.0100 30435.86
30 _ _ 30433.93 29753.22 30053.76 30132.6 1.0100 30433.93
30 _ _ 30433.24 29751.33 30051.85 30131.92 1.0100 30433.24
30 _ _ 30432.1 29752.03 30052.56 30130.79 1.0100 30432.10
30 _ _ 30432.83 29753.04 30053.58 30131.51 1.0100 30432.83
30 _ _ 30432.54 29752.87 30053.4 30131.23 1.0100 30432.54
30 _ _ 30434.11 29752.98 30053.52 30132.78 1.0100 30434.11
30 _ _ 30434.26 29753.67 30054.21 30132.93 1.0100 30434.26
30 _ _ 30434.11 29753.72 30054.26 30132.78 1.0100 30434.11
30 _ _ 30434.14 29753.77 30054.31 30132.81 1.0100 30434.14
30 _ _ 30432.98 29753.11 30053.65 30131.66 1.0100 30432.98
30 _ _ 30431.81 29752.62 30053.15 30130.5 1.0100 30431.81
30 _ _ 30432.24 29752.96 30053.49 30130.93 1.0100 30432.24
30 _ _ 30432.16 29752.99 30053.53 30130.85 1.0100 30432.16
30 _ _ 30432.17 29752.97 30053.51 30130.86 1.0100 30432.17
30 _ _ 30432.12 29753.02 30053.56 30130.81 1.0100 30432.12
30 _ _ 30431.95 29753.03 30053.57 30130.64 1.0100 30431.95
30 _ _ 30431.92 29753.15 30053.69 30130.61 1.0100 30431.92
30 _ _ 30432.98 29752.79 30053.32 30131.66 1.0100 30432.98
30 _ _ 30433.38 29753.17 30053.71 30132.06 1.0100 30433.38
30 _ _ 30433.13 29753.27 30053.81 30131.81 1.0100 30433.13
30 _ _ 30433.14 29753.26 30053.8 30131.82 1.0100 30433.14
30 _ _ 30433.26 29753.23 30053.77 30131.94 1.0100 30433.26
30 _ _ 30433.25 29753.06 30053.6 30131.93 1.0100 30433.25
30 _ _ 30433.13 29753.35 30053.89 30131.81 1.0100 30433.13
30 _ _ 30432.74 29753.56 30054.1 30131.43 1.0100 30432.74
30 _ _ 30432.73 _ _ 30131.42 1.0100 30432.73
30 _ _ 30433.02 29754.94 30055.49 30131.7 1.0100 30433.02
30 _ _ 30433.67 29755.29 30055.85 30132.35 1.0100 30433.67
30 _ _ 30433.36 29754.75 30055.3 30132.04 1.0100 30433.36
30 _ _ 30434.66 29756.1 30056.67 30133.33 1.0100 30434.66
30 _ _ 30433.69 29756.21 30056.78 30132.37 1.0100 30433.69
30 _ _ 30441.78 29757.53 30058.11 30140.38 1.0100 30441.78
30 _ _ 30440.44 29757.24 30057.82 30139.05 1.0100 30440.44
30 _ _ 30439.82 29757.34 30057.92 30138.44 1.0100 30439.82
30 _ _ 30440.22 29757.05 30057.63 30138.83 1.0100 30440.22
30 _ _ 30438.24 29760.16 30060.77 30136.87 1.0100 30438.24
30 _ _ 30437.79 29760.58 30061.19 30136.43 1.0100 30437.79
30 _ _ _ 29760.63 30061.24 _ 1.0100 30437.79
30 _ _ 30437.3 29760.74 30061.35 30135.94 1.0100 30437.30
30 _ _ 30437.59 29760.26 30060.87 30136.23 1.0100 30437.59
30 _ _ 30437.25 29761.14 30061.76 30135.89 1.0100 30437.25
30 _ _ 30437.19 29761.53 30062.15 30135.83 1.0100 30437.19
30 _ _ 30436.92 29760.58 30061.19 30135.56 1.0100 30436.92
30 _ _ 30438.15 29754.24 30054.79 30136.78 1.0100 30438.15
30 _ _ _ _ _ _ 1.0100 30438.15
30 _ _ 30438.35 29754.83 30055.38 30136.98 1.0100 30438.35
30 _ _ 30437.79 29755.18 30055.74 30136.43 1.0100 30437.79
30 _ _ 30438.33 29754.96 30055.52 30136.96 1.0100 30438.33
30 _ _ 30437.65 29755.13 30055.69 30136.29 1.0100 30437.65
30 _ _ 30435.19 29758.62 30059.21 30133.85 1.0100 30435.19
30 _ _ 30435.18 29759.26 30059.86 30133.84 1.0100 30435.18
30 _ _ 30437.19 29754.92 30055.47 30135.83 1.0100 30437.19
30 _ _ 30437.01 29755.09 30055.65 30135.65 1.0100 30437.01
30 _ _ 30438.5 29755.54 30056.1 30137.13 1.0100 30438.50
30 _ _ 30437.91 29755.35 30055.91 30136.54 1.0100 30437.91
30 _ _ 30437.46 29755.52 30056.08 30136.1 1.0100 30437.46
30 _ _ 30436.58 29754.92 30055.47 30135.23 1.0100 30436.58
30 _ _ 30438.43 29755.26 30055.82 30137.06 1.0100 30438.43
30 _ _ 30434.18 29758.05 30058.64 30132.85 1.0100 30434.18
30 _ _ 30433.61 29758.04 30058.63 30132.29 1.0100 30433.61
30 _ _ 30433.74 29758.05 30058.64 30132.42 1.0100 30433.74
30 _ _ 30433.75 29758.07 30058.66 30132.43 1.0100 30433.75
30 _ _ 30430.29 29745.75 30046.21 30129 1.0100 30430.29
30 _ _ 30432.53 29748.68 30049.17 30131.22 1.0100 30432.53
30 _ _ 30442.3 29750.02 30050.53 30140.89 1.0100 30442.30
30 _ _ 30442.21 29750.25 30050.76 30140.8 1.0100 30442.21
30 _ _ 30438.46 29749.6 30050.1 30137.09 1.0100 30438.46
30 _ _ 30438.24 29745.96 30046.42 30136.87 1.0100 30438.24
30 _ _ 30435.77 29745.49 30045.95 30134.43 1.0100 30435.77
30 _ _ 30434.07 29746.28 30046.75 30132.74 1.0100 30434.07
30 _ _ 30432.79 29746.11 30046.58 30131.48 1.0100 30432.79
30 _ _ 30433.77 29746.01 30046.47 30132.45 1.0100 30433.77
30 _ _ 30432.34 29746.43 30046.9 30131.03 1.0100 30432.34
30 _ _ 30431.95 29746.45 30046.92 30130.64 1.0100 30431.95
30 _ _ 30431.66 29746.58 30047.05 30130.36 1.0100 30431.66
30 _ _ 30430.61 29746.44 30046.91 30129.32 1.0100 30430.61
30 _ _ 30433.47 29747.14 30047.62 30132.15 1.0100 30433.47
30 _ _ 30432.58 29745.75 30046.21 30131.27 1.0100 30432.58
30 _ _ 30431.32 29745.92 30046.38 30130.02 1.0100 30431.32
30 _ _ 30432.53 29746.51 30046.98 30131.22 1.0100 30432.53
30 _ _ 30431.55 29746.61 30047.08 30130.25 1.0100 30431.55
30 _ _ 30428.38 29749.73 30050.23 30127.11 1.0100 30428.38
30 _ _ 30428.65 29749.5 30050 30127.38 1.0100 30428.65
30 _ _ 30428.82 29749.7 30050.2 30127.54 1.0100 30428.82
30 _ _ 30428.27 29749.62 30050.12 30127 1.0100 30428.27
30 _ _ 30427.45 29749.21 30049.71 30126.19 1.0100 30427.45
30 _ _ 30427.83 29749.55 30050.05 30126.56 1.0100 30427.83
30 _ _ 30426.63 29749.54 30050.04 30125.38 1.0100 30426.63
30 _ _ 30426.77 29749.44 30049.94 30125.51 1.0100 30426.77
30 _ _ 30426.71 29749.47 30049.97 30125.46 1.0100 30426.71
30 _ _ 30427.23 29747.97 30048.45 30125.97 1.0100 30427.23
30 _ _ 30427.01 29748.06 30048.55 30125.75 1.0100 30427.01
30 _ _ 30426.96 29747.97 30048.45 30125.7 1.0100 30426.96
30 _ _ 30425.39 29747.63 30048.11 30124.15 1.0100 30425.39
30 _ _ 30425.8 29747.65 30048.13 30124.55 1.0100 30425.80
30 _ _ 30426.46 29748.13 30048.62 30125.21 1.0100 30426.46
30 _ _ 30427.06 29748.23 30048.72 30125.8 1.0100 30427.06
30 _ _ 30426.99 29748.26 30048.75 30125.73 1.0100 30426.99
30 _ _ 30433.05 29744.85 30045.3 30131.73 1.0100 30433.05
30 _ _ 30431.05 29745.19 30045.65 30129.75 1.0100 30431.05
30 _ _ 30430.58 29745.44 30045.9 30129.29 1.0100 30430.58
30 _ _ 30438.26 29744.91 30045.36 30136.89 1.0100 30438.26
30 _ _ 30434.8 29743.46 30043.9 30133.47 1.0100 30434.80
30 _ _ 30433.77 29743.67 30044.11 30132.45 1.0100 30433.77
30 _ _ 30430.62 29747.35 30047.83 30129.33 1.0100 30430.62
30 _ _ 30430.36 29750.13 30050.64 30129.07 1.0100 30430.36
30 _ _ 30430.13 29749.94 30050.44 30128.84 1.0100 30430.13
30 _ _ 30430.18 29750.32 30050.83 30128.89 1.0100 30430.18
30 _ _ 30430.08 29750.37 30050.88 30128.79 1.0100 30430.08
30 _ _ 30430.95 29751.17 30051.69 30129.65 1.0100 30430.95
30 _ _ 30430.56 29751.67 30052.19 30129.27 1.0100 30430.56
30 _ _ 30430.22 29751.47 30051.99 30128.93 1.0100 30430.22
30 _ _ 30430.38 29751.5 30052.02 30129.09 1.0100 30430.38
30 _ _ 30431.32 29751.79 30052.31 30130.02 1.0100 30431.32
30 _ _ 30431.59 29751.48 30052 30130.29 1.0100 30431.59
30 _ _ 30430.86 29751.53 30052.05 30129.56 1.0100 30430.86
30 _ _ 30430.62 29751.31 30051.83 30129.33 1.0100 30430.62
30 _ _ 30431 29751.47 30051.99 30129.7 1.0100 30431.00
30 _ _ 30430.71 29751.14 30051.66 30129.42 1.0100 30430.71
30 _ _ 30430.4 29751.25 30051.77 30129.11 1.0100 30430.40
30 _ _ 30430.29 _ _ 30129 1.0100 30430.29
30 _ _ 30431.1 29751.46 30051.98 30129.8 1.0100 30431.10
30 _ _ 30432.44 29746.4 30046.87 30131.13 1.0100 30432.44
30 _ _ 30431.97 29746.64 30047.11 30130.66 1.0100 30431.97
30 _ _ 30433.18 29747.03 30047.5 30131.86 1.0100 30433.18
30 _ _ 30433.13 29748.65 30049.14 30131.81 1.0100 30433.13
30 _ _ 30432.96 29748.87 30049.36 30131.64 1.0100 30432.96
30 _ _ 30432.03 29748.69 30049.18 30130.72 1.0100 30432.03
30 _ _ 30430.62 29751.71 30052.23 30129.33 1.0100 30430.62
30 _ _ 30431.64 29753.67 30054.21 30130.34 1.0100 30431.64
30 _ _ 30433.89 29755.95 30056.52 30132.56 1.0100 30433.89
30 _ _ 30435.02 29755.82 30056.38 30133.68 1.0100 30435.02
30 _ _ 30434.12 29755.45 30056.01 30132.79 1.0100 30434.12
30 _ _ 30434.09 29755.46 30056.02 30132.76 1.0100 30434.09
30 _ _ 30434.68 29755.72 30056.28 30133.35 1.0100 30434.68
30 _ _ 30434.61 29756.65 30057.22 30133.28 1.0100 30434.61
30 _ _ 30434.51 29756.78 30057.35 30133.18 1.0100 30434.51
30 _ _ 30436.1 29756.81 30057.38 30134.75 1.0100 30436.10
30 _ _ 30436.57 29756.95 30057.53 30135.22 1.0100 30436.57
30 _ _ 30436.45 29757.06 30057.64 30135.1 1.0100 30436.45
30 _ _ 30436.36 29757.11 30057.69 30135.01 1.0100 30436.36
30 _ _ 30436.35 29757.1 30057.68 30135 1.0100 30436.35
30 _ _ 30436.89 29756.83 30057.4 30135.53 1.0100 30436.89
30 _ _ 30436.12 29756.44 30057.01 30134.77 1.0100 30436.12
30 _ _ 30436.04 29756.55 30057.12 30134.69 1.0100 30436.04
30 _ _ 30436.12 _ _ 30134.77 1.0100 30436.12
30 _ _ 30434.6 29756.01 30056.58 30133.27 1.0100 30434.60
30 _ _ 30434.62 29756.16 30056.73 30133.29 1.0100 30434.62
30 _ _ 30432.31 29744.14 30044.59 30131 1.0100 30432.31
30 _ _ 30431.86 29744.86 30045.31 30130.55 1.0100 30431.86
30 _ _ 30431.19 29745.94 30046.4 30129.89 1.0100 30431.19
30 _ _ 30431.06 29742.9 30043.33 30129.76 1.0100 30431.06
30 _ _ 30431.83 29743.47 30043.91 30130.52 1.0100 30431.83
30 _ _ 30427.67 29740.17 30040.58 30126.41 1.0100 30427.67
30 _ _ 30425.35 29739.83 30040.23 30124.11 1.0100 30425.35
30 _ _ 30424.26 29739.43 30039.83 30123.03 1.0100 30424.26
30 _ _ 30425.14 29739.52 30039.92 30123.9 1.0100 30425.14
30 _ _ 30428.57 29739.09 30039.48 30127.3 1.0100 30428.57
30 _ _ 30426.52 29739.55 30039.95 30125.27 1.0100 30426.52
30 _ _ 30426.15 29739.9 30040.3 30124.9 1.0100 30426.15
30 _ _ 30425.44 29739.62 30040.02 30124.2 1.0100 30425.44
30 _ _ 30422.48 29738.56 30038.95 30121.27 1.0100 30422.48
30 _ _ 30419.95 29738.86 30039.25 30118.76 1.0100 30419.95
30 _ _ 30420.02 29738.8 30039.19 30118.83 1.0100 30420.02
30 _ _ 30419.61 29738.96 30039.35 30118.43 1.0100 30419.61
30 _ _ 30420.6 29734.14 30034.48 30119.41 1.0100 30420.60
30 _ _ 30420.2 29733.52 30033.86 30119.01 1.0100 30420.20
30 _ _ 30422.76 29732.95 30033.28 30121.54 1.0100 30422.76
30 _ _ 30420.12 29732.65 30032.98 30118.93 1.0100 30420.12
30 _ _ 30419.3 29732.16 30032.48 30118.12 1.0100 30419.30
30 _ _ 30418.17 29739.71 30040.11 30117 1.0100 30418.17
30 _ _ 30418.83 29740.49 30040.9 30117.65 1.0100 30418.83
30 _ _ 30419.02 29740.45 30040.86 30117.84 1.0100 30419.02
30 _ _ 30418.76 29740.54 30040.95 30117.58 1.0100 30418.76
30 _ _ 30418.73 29740.36 30040.77 30117.55 1.0100 30418.73
30 _ _ 30420.31 29739.55 30039.95 30119.12 1.0100 30420.31
30 _ _ 30418.34 29739.99 30040.39 30117.17 1.0100 30418.34
30 _ _ 30418.38 29740.01 30040.41 30117.21 1.0100 30418.38
30 _ _ 30417.71 _ _ 30116.54 1.0100 30417.71
30 _ _ 30417.82 29739.92 30040.32 30116.65 1.0100 30417.82
30 _ _ 30417.97 29739.89 30040.29 30116.8 1.0100 30417.97
30 _ _ 30417.81 29739.74 30040.14 30116.64 1.0100 30417.81
30 _ _ 30419.05 29737.55 30037.93 30117.87 1.0100 30419.05
30 _ _ 30418.84 29737.89 30038.27 30117.66 1.0100 30418.84
30 _ _ 30420.74 29738.95 30039.34 30119.54 1.0100 30420.74
30 _ _ 30420.58 29738.78 30039.17 30119.39 1.0100 30420.58
30 _ _ 30419.94 29738.96 30039.35 30118.75 1.0100 30419.94
30 _ _ 30419.63 29738.9 30039.29 30118.45 1.0100 30419.63
30 _ _ 30419.85 29739.81 30040.21 30118.66 1.0100 30419.85
30 _ _ 30418.96 29738.94 30039.33 30117.78 1.0100 30418.96
30 _ _ 30419.91 29738.83 30039.22 30118.72 1.0100 30419.91
30 _ _ _ 29739.33 30039.73 _ 1.0100 30419.91
30 _ _ 30419.33 29739.49 30039.89 30118.15 1.0100 30419.33
30 _ _ 30420.34 29738.76 30039.15 30119.15 1.0100 30420.34
30 _ _ 30418.91 29738.6 30038.99 30117.73 1.0100 30418.91
30 _ _ 30418.94 29737.71 30038.09 30117.76 1.0100 30418.94
30 _ _ 30418.46 29737.67 30038.05 30117.29 1.0100 30418.46
30 _ _ 30418.57 29737.96 30038.34 30117.4 1.0100 30418.57
30 _ _ 30417.97 29737.47 30037.85 30116.8 1.0100 30417.97
30 _ _ 30418.04 29737.48 30037.86 30116.87 1.0100 30418.04
30 _ _ 30417.02 29737.27 30037.65 30115.86 1.0100 30417.02
30 _ _ 30415.79 29735.62 30035.98 30114.64 1.0100 30415.79
30 _ _ 30414.58 29736.24 30036.61 30113.45 1.0100 30414.58
30 _ _ 30414.64 29736.39 30036.76 30113.5 1.0100 30414.64
30 _ _ 30414.89 29736.62 30036.99 30113.75 1.0100 30414.89
30 _ _ 30416.55 29727.95 30028.23 30115.4 1.0100 30416.55
30 _ _ 30416.99 29726.31 30026.58 30115.83 1.0100 30416.99
30 _ _ 30417.27 29726.63 30026.9 30116.11 1.0100 30417.27
30 _ _ 30415.89 29726.78 30027.05 30114.74 1.0100 30415.89
30 _ _ 30417.83 29726.94 30027.21 30116.66 1.0100 30417.83
30 _ _ 30418.03 29726.89 30027.16 30116.86 1.0100 30418.03
30 _ _ 30415.08 29733.24 30033.58 30113.94 1.0100 30415.08
30 _ _ 30415.1 _ _ 30113.96 1.0100 30415.10
30 _ _ 30418.38 29728.45 30028.74 30117.21 1.0100 30418.38
30 _ _ 30419.47 29728.15 30028.43 30118.29 1.0100 30419.47
30 _ _ 30420.04 29727.46 30027.74 30118.85 1.0100 30420.04
30 _ _ 30418.06 29728.53 30028.82 30116.89 1.0100 30418.06
30 _ _ 30418 29728.69 30028.98 30116.83 1.0100 30418.00
30 _ _ 30417.36 29726.22 30026.48 30116.2 1.0100 30417.36
30 _ _ 30417.86 29730.32 30030.63 30116.69 1.0100 30417.86
30 _ _ 30423.41 29729.18 30029.47 30122.19 1.0100 30423.41
30 _ _ 30423.32 29729.68 30029.98 30122.1 1.0100 30423.32
30 _ _ 30423.74 29728.05 30028.33 30122.51 1.0100 30423.74
30 _ _ 30421.53 29726.24 30026.51 30120.33 1.0100 30421.53
30 _ _ 30420.88 29725.31 30025.57 30119.68 1.0100 30420.88
30 _ _ 30417.64 29725.84 30026.1 30116.48 1.0100 30417.64
30 _ _ 30414 29730.59 30030.9 30112.87 1.0100 30414.00
30 _ _ 30413.48 29730.63 30030.94 30112.36 1.0100 30413.48
30 _ _ 30414.95 29721.35 30021.57 30113.81 1.0100 30414.95
30 _ _ 30413.66 29721.88 30022.1 30112.53 1.0100 30413.66
30 _ _ 30410.76 29718.25 30018.43 30109.66 1.0100 30410.76
30 _ _ 30417.26 29716.34 30016.5 30116.1 1.0100 30417.26
30 _ _ 30415.98 29719.27 30019.46 30114.83 1.0100 30415.98
30 _ _ 30416.01 29719.02 30019.21 30114.86 1.0100 30416.01
30 _ _ 30415.12 29718.79 30018.98 30113.98 1.0100 30415.12
30 _ _ 30411.85 29727.12 30027.39 30110.74 1.0100 30411.85
30 _ _ 30411.27 29727.04 30027.31 30110.17 1.0100 30411.27
30 _ _ 30410.34 29727.03 30027.3 30109.25 1.0100 30410.34
30 _ _ 30409.75 29728 30028.28 30108.66 1.0100 30409.75
30 _ _ 30410.56 29728.12 30028.4 30109.47 1.0100 30410.56
30 _ _ 30409.82 29727.74 30028.02 30108.73 1.0100 30409.82
30 _ _ 30410.18 29728.01 30028.29 30109.09 1.0100 30410.18
30 _ _ 30410.32 29727.84 30028.12 30109.23 1.0100 30410.32
30 _ _ 30409.69 29726.91 30027.18 30108.6 1.0100 30409.69
30 _ _ 30413.5 29726.96 30027.23 30112.38 1.0100 30413.50
30 _ _ 30410.29 29726.81 30027.08 30109.2 1.0100 30410.29
30 _ _ 30410.17 29726.88 30027.15 30109.08 1.0100 30410.17
30 _ _ 30409.73 29727.26 30027.54 30108.64 1.0100 30409.73
30 _ _ 30409.07 29726.89 30027.16 30107.99 1.0100 30409.07
30 _ _ 30409.67 29727.31 30027.59 30108.58 1.0100 30409.67
30 _ _ 30409.1 29726.71 30026.98 30108.02 1.0100 30409.10
30 _ _ 30411.21 29720.65 30020.86 30110.11 1.0100 30411.21
30 _ _ 30410.27 29722.51 30022.74 30109.18 1.0100 30410.27
30 _ _ 30413.78 29719.48 30019.68 30112.65 1.0100 30413.78
30 _ _ 30410.23 29721.16 30021.37 30109.14 1.0100 30410.23
30 _ _ 30410.22 29721.83 30022.05 30109.13 1.0100 30410.22
30 _ _ 30408.34 29725.03 30025.28 30107.27 1.0100 30408.34
30 _ _ 30408.87 29725.2 30025.45 30107.79 1.0100 30408.87
30 _ _ 30409.69 29726.68 30026.95 30108.6 1.0100 30409.69
30 _ _ _ 29726.64 30026.91 _ 1.0100 30409.69
30 _ _ 30407.72 29725.75 30026.01 30106.65 1.0100 30407.72
30 _ _ 30408.21 29726.29 30026.56 30107.14 1.0100 30408.21
30 _ _ 30410.4 29726.43 30026.7 30109.31 1.0100 30410.40
30 _ _ 30409.8 29726.23 30026.49 30108.71 1.0100 30409.80
30 _ _ 30408.5 29725.99 30026.25 30107.43 1.0100 30408.50
30 _ _ 30408.11 29726.35 30026.62 30107.04 1.0100 30408.11
30 _ _ 30407.98 29725.95 30026.21 30106.91 1.0100 30407.98
30 _ _ 30408.81 29726.14 30026.4 30107.73 1.0100 30408.81
30 _ _ 30408.88 29725.83 30026.09 30107.8 1.0100 30408.88
30 _ _ 30409.26 29726.25 30026.52 30108.18 1.0100 30409.26
30 _ _ 30410.11 29726.58 30026.85 30109.02 1.0100 30410.11
30 _ _ 30409.04 29726.23 30026.49 30107.96 1.0100 30409.04
30 _ _ 30408.91 29726.25 30026.52 30107.83 1.0100 30408.91
30 _ _ 30413.77 29726.27 30026.54 30112.64 1.0100 30413.77
30 _ _ 30410.95 29725.95 30026.21 30109.85 1.0100 30410.95
30 _ _ 30407.33 29726.07 30026.33 30106.27 1.0100 30407.33
30 _ _ 30408.01 29726.04 30026.3 30106.94 1.0100 30408.01
30 _ _ 30407.74 29726.14 30026.4 30106.67 1.0100 30407.74
30 _ _ 30409.48 29725.7 30025.96 30108.4 1.0100 30409.48
30 _ _ 30407.22 29725.66 30025.92 30106.16 1.0100 30407.22
30 _ _ 30409.24 29718.06 30018.24 30108.16 1.0100 30409.24
30 _ _ 30407.15 29715.22 30015.37 30106.09 1.0100 30407.15
30 _ _ 30408.78 29717.76 30017.94 30107.7 1.0100 30408.78
30 _ _ 30407.65 29718.76 30018.95 30106.58 1.0100 30407.65
30 _ _ 30406.58 29719.81 30020.01 30105.52 1.0100 30406.58
30 _ _ 30406.39 29718.97 30019.16 30105.34 1.0100 30406.39
30 _ _ 30407.5 29722.11 30022.33 30106.44 1.0100 30407.50
30 _ _ 30412.03 29714.98 30015.13 30110.92 1.0100 30412.03
30 _ _ 30418.69 29716.57 30016.74 30117.51 1.0100 30418.69
30 _ _ 30411.92 29717.44 30017.62 30110.81 1.0100 30411.92
30 _ _ 30410.98 29716.96 30017.13 30109.88 1.0100 30410.98
30 _ _ 30411.96 29715.27 30015.42 30110.85 1.0100 30411.96
30 _ _ 30410.53 29717.38 30017.56 30109.44 1.0100 30410.53
30 _ _ 30410.14 29717.2 30017.37 30109.05 1.0100 30410.14
30 _ _ 30410.43 29716.84 30017.01 30109.34 1.0100 30410.43
30 _ _ 30410.57 29725.33 30025.59 30109.48 1.0100 30410.57
30 _ _ 30407.84 29725.01 30025.26 30106.77 1.0100 30407.84
30 _ _ 30407.6 29724.62 30024.87 30106.53 1.0100 30407.60
30 _ _ 30407.03 29723.71 30023.95 30105.97 1.0100 30407.03
30 _ _ 30405.71 29723.58 30023.82 30104.66 1.0100 30405.71
30 _ _ 30402.96 29722.52 30022.75 30101.94 1.0100 30402.96
30 _ _ 30403.26 29722.62 30022.85 30102.24 1.0100 30403.26
30 _ _ 30402.15 29723.15 30023.38 30101.14 1.0100 30402.15
30 _ _ 30401.89 29722.63 30022.86 30100.88 1.0100 30401.89
30 _ _ 30402.1 29722.69 30022.92 30101.09 1.0100 30402.10
30 _ _ 30398.7 29710.12 30010.22 30097.72 1.0100 30398.70
30 _ _ 30399.83 29709.85 30009.95 30098.84 1.0100 30399.83
30 _ _ 30400.36 29708.78 30008.87 30099.37 1.0100 30400.36
30 _ _ 30404.69 29709.22 30009.31 30103.65 1.0100 30404.69
30 _ _ 30401.53 29709.59 30009.69 30100.52 1.0100 30401.53
30 _ _ 30400.37 29709.72 30009.82 30099.38 1.0100 30400.37
30 _ _ 30397.72 29696.18 29996.14 30096.75 1.0100 30397.72
30 _ _ 30396.93 29698.83 29998.82 30095.97 1.0100 30396.93
30 _ _ 30400.45 29700.15 30000.15 30099.46 1.0100 30400.45
30 _ _ 30397.04 29698.01 29997.99 30096.08 1.0100 30397.04
30 _ _ 30397.21 29698.8 29998.79 30096.25 1.0100 30397.21
30 _ _ 30397.94 29698.54 29998.53 30096.97 1.0100 30397.94
30 _ _ 30395.34 29699.13 29999.12 30094.4 1.0100 30395.34
30 _ _ 30396.98 29705.32 30005.37 30096.02 1.0100 30396.98
30 _ _ 30398.01 29699.24 29999.23 30097.04 1.0100 30398.01
30 _ _ 30402.3 29703.99 30004.03 30101.29 1.0100 30402.30
30 _ _ 30406.52 29706.32 30006.38 30105.47 1.0100 30406.52
30 _ _ 30402.47 29706.64 30006.71 30101.46 1.0100 30402.47
30 _ _ 30401.53 29706.03 30006.09 30100.52 1.0100 30401.53
30 _ _ 30403.66 29700.39 30000.39 30102.63 1.0100 30403.66
30 _ _ 30408.29 29702.43 30002.45 30107.22 1.0100 30408.29
30 _ _ 30405.79 29702.84 30002.87 30104.74 1.0100 30405.79
30 _ _ 30402.21 29703.27 30003.3 30101.2 1.0100 30402.21
30 _ _ 30400.41 29704.31 30004.35 30099.42 1.0100 30400.41
30 _ _ 30401.81 29702.72 30002.75 30100.8 1.0100 30401.81
30 _ _ 30400.5 29708.99 30009.08 30099.5 1.0100 30400.49
30 _ _ 30401.43 29703.27 30003.3 30100.43 1.0100 30401.43
30 _ _ 30402.79 29703.49 30003.53 30101.77 1.0100 30402.79
30 _ _ 30400.81 29705.3 30005.35 30099.81 1.0100 30400.81
30 _ _ 30401.03 29705.74 30005.8 30100.03 1.0100 30401.03
30 _ _ 30400.06 29705.03 30005.08 30099.07 1.0100 30400.06
30 _ _ 30399.71 29705.68 30005.74 30098.72 1.0100 30399.71
30 _ _ 30399.15 29704.53 30004.58 30098.17 1.0100 30399.15
30 _ _ 30397.78 29704.92 30004.97 30096.81 1.0100 30397.78
30 _ _ 30400.3 29705.7 30005.76 30099.31 1.0100 30400.30
30 _ _ 30400.2 29705.59 30005.65 30099.21 1.0100 30400.20
30 _ _ 30398.38 29705.46 30005.52 30097.41 1.0100 30398.38
30 _ _ 30398.39 29705.45 30005.51 30097.42 1.0100 30398.39
30 _ _ 30399.05 29706.57 30006.64 30098.07 1.0100 30399.05
30 _ _ 30398.57 29706.32 30006.38 30097.59 1.0100 30398.57
30 _ _ 30395.3 29709.39 30009.48 30094.36 1.0100 30395.30
30 _ _ 30395.34 29711.34 30011.45 30094.4 1.0100 30395.34
30 _ _ 30395.66 29711.99 30012.11 30094.71 1.0100 30395.66
30 _ _ 30405.77 29708.85 30008.94 30104.72 1.0100 30405.77
30 _ _ 30408.54 29709.52 30009.62 30107.47 1.0100 30408.54
30 _ _ 30408.23 29710.89 30011 30107.16 1.0100 30408.23
30 _ _ 30406.54 29711.92 30012.04 30105.49 1.0100 30406.54
30 _ _ 30405.72 29712.95 30013.08 30104.67 1.0100 30405.72
30 _ _ 30402.06 29708.52 30008.61 30101.05 1.0100 30402.06
30 _ _ 30403.34 29708.05 30008.13 30102.32 1.0100 30403.34
30 _ _ 30413.68 29718.02 30018.2 30112.55 1.0100 30413.68
30 _ _ 30427.4 29718.31 30018.49 30126.14 1.0100 30427.40
30 _ _ 30417.52 29717.53 30017.71 30116.36 1.0100 30417.52
30 _ _ 30411.43 29709.26 30009.35 30110.33 1.0100 30411.43
30 _ _ 30410.03 29712.04 30012.16 30108.94 1.0100 30410.03
30 _ _ 30408.97 29712.15 30012.27 30107.89 1.0100 30408.97
30 _ _ 30410.62 29712.12 30012.24 30109.52 1.0100 30410.62
30 _ _ 30409.49 29718.8 30018.99 30108.41 1.0100 30409.49
30 _ _ 30408.52 29720.74 30020.95 30107.45 1.0100 30408.52
30 _ _ 30407.2 29720.59 30020.8 30106.14 1.0100 30407.20
30 _ _ 30408.92 29720.73 30020.94 30107.84 1.0100 30408.92
30 _ _ 30409.11 29721.35 30021.57 30108.03 1.0100 30409.11
30 _ _ 30408.61 29721.29 30021.5 30107.53 1.0100 30408.61
30 _ _ 30406.43 29721.25 30021.46 30105.38 1.0100 30406.43
30 _ _ 30407.9 29720.79 30021 30106.83 1.0100 30407.90
30 _ _ 30406.05 29720.66 30020.87 30105 1.0100 30406.05
30 _ _ 30407.38 29720.7 30020.91 30106.32 1.0100 30407.38
30 _ _ 30406.88 29720.85 30021.06 30105.82 1.0100 30406.88
30 _ _ 30406.49 29720.83 30021.04 30105.44 1.0100 30406.49
30 _ _ 30406.38 29720.8 30021.01 30105.33 1.0100 30406.38
30 _ _ 30406.87 29720.88 30021.09 30105.81 1.0100 30406.87
30 _ _ 30406.66 29720.83 30021.04 30105.6 1.0100 30406.66
30 _ _ 30406.71 29720.8 30021.01 30105.65 1.0100 30406.71
30 _ _ 30407.49 29720.76 30020.97 30106.43 1.0100 30407.49
30 _ _ 30406.45 29720.42 30020.63 30105.4 1.0100 30406.45
30 _ _ 30403.74 29719.29 30019.48 30102.71 1.0100 30403.74
30 _ _ 30403.63 29719.43 30019.63 30102.6 1.0100 30403.63
30 _ _ 30403.71 29711.1 30011.21 30102.68 1.0100 30403.71
30 _ _ 30405.27 29708.31 30008.39 30104.23 1.0100 30405.27
30 _ _ 30408.33 29703.51 30003.55 30107.26 1.0100 30408.33
30 _ _ 30400.41 29706 30006.06 30099.42 1.0100 30400.41
30 _ _ 30403.26 29706.31 30006.37 30102.24 1.0100 30403.26
30 _ _ 30403.81 29705.85 30005.91 30102.78 1.0100 30403.81
30 _ _ 30399.63 29710.82 30010.93 30098.64 1.0100 30399.63
30 _ _ 30398.72 29712.85 30012.98 30097.74 1.0100 30398.72
30 _ _ 30399.66 29711.05 30011.16 30098.67 1.0100 30399.66
30 _ _ 30387.35 29667.57 29967.24 30086.49 1.0100 30387.35
30 _ _ 30387.14 29674.99 29974.74 30086.28 1.0100 30387.14
30 _ _ 30376.4 29675.12 29974.87 30075.64 1.0100 30376.40
30 _ _ 30374.57 29674.82 29974.57 30073.83 1.0100 30374.57
30 _ _ 30374.19 29676.38 29976.14 30073.46 1.0100 30374.19
30 _ _ 30377.2 29675.36 29975.11 30076.44 1.0100 30377.20
30 _ _ 30378.33 29672.57 29972.29 30077.55 1.0100 30378.33
30 _ _ 30376.84 29671.33 29971.04 30076.08 1.0100 30376.84
30 _ _ 30382.45 29675.86 29975.62 30081.63 1.0100 30382.45
30 _ _ 30379.63 29674.65 29974.39 30078.84 1.0100 30379.63
30 _ _ 30372.7 29674.18 29973.92 30071.98 1.0100 30372.70
30 _ _ 30372.68 29674.53 29974.27 30071.96 1.0100 30372.68
30 _ _ 30372.74 29674.44 29974.18 30072.02 1.0100 30372.74
30 _ _ 30376.16 29670.97 29970.68 30075.41 1.0100 30376.16
30 _ _ 30372.8 29670.27 29969.97 30072.08 1.0100 30372.80
30 _ _ 30385.95 29672.55 29972.27 30085.1 1.0100 30385.95
30 _ _ 30381.67 29670.09 29969.79 30080.86 1.0100 30381.67
30 _ _ 30372.88 29669.21 29968.9 30072.16 1.0100 30372.88
30 _ _ 30370.92 29670.02 29969.72 30070.22 1.0100 30370.92
30 _ _ 30375.77 29670.47 29970.17 30075.02 1.0100 30375.77
30 _ _ 30367.83 29670.63 29970.33 30067.16 1.0100 30367.83
30 _ _ 30369.42 29672.33 29972.05 30068.73 1.0100 30369.42
30 _ _ 30365.7 29668.5 29968.18 30065.05 1.0100 30365.70
30 _ _ 30365.18 29669.27 29968.96 30064.53 1.0100 30365.18
30 _ _ 30368.96 29670.62 29970.32 30068.28 1.0100 30368.96
30 _ _ 30368.04 29669.89 29969.59 30067.37 1.0100 30368.04
30 _ _ 30370.42 29668.38 29968.06 30069.72 1.0100 30370.42
30 _ _ 30364.42 29668.34 29968.02 30063.78 1.0100 30364.42
30 _ _ 30366.68 29670.58 29970.28 30066.02 1.0100 30366.68
30 _ _ 30374.89 29670.26 29969.96 30074.15 1.0100 30374.89
30 _ _ 30367.68 29666.94 29966.61 30067.01 1.0100 30367.68
30 _ _ 30368.47 29667.02 29966.69 30067.79 1.0100 30368.47
30 _ _ 30366.09 29667.16 29966.83 30065.44 1.0100 30366.09
30 _ _ 30365.15 29668.87 29968.56 30064.5 1.0100 30365.15
30 _ _ 30363.31 29668.19 29967.87 30062.68 1.0100 30363.31
30 _ _ 30363.28 29668.99 29968.68 30062.65 1.0100 30363.28
30 _ _ 30363.85 29667.92 29967.6 30063.22 1.0100 30363.85
30 _ _ 30364.03 29668.52 29968.2 30063.4 1.0100 30364.03
30 _ _ 30364.74 29670.9 29970.61 30064.1 1.0100 30364.74
30 _ _ 30370.98 29669.95 29969.65 30070.28 1.0100 30370.98
30 _ _ 30370.42 29672.35 29972.07 30069.72 1.0100 30370.42
30 _ _ 30369.82 29672.28 29972 30069.13 1.0100 30369.82
30 _ _ 30372.02 29674.42 29974.16 30071.31 1.0100 30372.02
30 _ _ 30371.7 29673.19 29972.92 30070.99 1.0100 30371.70
30 _ _ 30371.63 29674.05 29973.79 30070.92 1.0100 30371.63
30 _ _ 30369.39 29673.71 29973.44 30068.7 1.0100 30369.39
30 _ _ 30382.26 29674.87 29974.62 30081.45 1.0100 30382.26
30 _ _ 30380.44 29674.85 29974.6 30079.64 1.0100 30380.44
30 _ _ 30387.07 29682.82 29982.65 30086.21 1.0100 30387.07
30 _ _ 30396.17 29682.86 29982.69 30095.22 1.0100 30396.17
30 _ _ 30395.55 29682.59 29982.41 30094.6 1.0100 30395.55
30 _ _ 30396.92 29677.73 29977.5 30095.96 1.0100 30396.92
30 _ _ 30386.81 29680.08 29979.88 30085.95 1.0100 30386.81
30 _ _ 30383.59 29685.01 29984.86 30082.76 1.0100 30383.59
30 _ _ 30381.16 29685.65 29985.51 30080.36 1.0100 30381.16
30 _ _ 30380.73 29683.33 29983.16 30079.93 1.0100 30380.73
30 _ _ 30380.71 29683.03 29982.86 30079.91 1.0100 30380.71
30 _ _ 30375.28 29683.13 29982.96 30074.53 1.0100 30375.28
30 _ _ 30381.27 29687.15 29987.02 30080.47 1.0100 30381.27
30 _ _ 30387.5 29690.21 29990.11 30086.63 1.0100 30387.50
30 _ _ 30388.07 29690.56 29990.46 30087.2 1.0100 30388.07
30 _ _ 30394.64 29689.69 29989.59 30093.7 1.0100 30394.64
30 _ _ 30391.22 29689.17 29989.06 30090.32 1.0100 30391.22
30 _ _ 30388.44 29687.01 29986.88 30087.56 1.0100 30388.44
30 _ _ 30386.48 29686.98 29986.85 30085.62 1.0100 30386.48
30 _ _ 30385 29685.66 29985.52 30084.16 1.0100 30385.00
30 _ _ 30387.52 29688.62 29988.5 30086.65 1.0100 30387.52
30 _ _ 30384.93 29690.07 29989.97 30084.09 1.0100 30384.93
30 _ _ 30383.95 29692.23 29992.15 30083.12 1.0100 30383.95
30 _ _ 30390.67 29691.73 29991.65 30089.77 1.0100 30390.67
30 _ _ 30387.59 29690.84 29990.75 30086.72 1.0100 30387.59
30 _ _ 30417.48 29701.19 30001.2 30116.32 1.0100 30417.48
30 _ _ 30406.83 29699.81 29999.81 30105.77 1.0100 30406.83
30 _ _ 30403.26 29700.69 30000.7 30102.24 1.0100 30403.26
30 _ _ 30402.07 29700.92 30000.93 30101.06 1.0100 30402.07
30 _ _ 30401.9 29698.52 29998.51 30100.89 1.0100 30401.90
30 _ _ 30398.78 29699.38 29999.37 30097.8 1.0100 30398.78
30 _ _ 30395.4 29706.88 30006.95 30094.46 1.0100 30395.40
30 _ _ 30395.81 29706.67 30006.74 30094.86 1.0100 30395.81
30 _ _ 30394.64 29707.07 30007.14 30093.7 1.0100 30394.64
30 _ _ 30394.85 29707.06 30007.13 30093.91 1.0100 30394.85
30 _ _ 30397.69 29708.11 30008.19 _ 1.0101 30394.85
30 _ _ 30394.95 29693.67 29993.61 30094.01 1.0100 30394.95
30 _ _ 30395.83 29697.68 29997.66 30094.88 1.0100 30395.83
30 _ _ 30394.84 29699.51 29999.51 30093.9 1.0100 30394.84
30 _ _ 30394.65 29699.69 29999.69 30093.71 1.0100 30394.65
30 _ _ 30394.14 29699.79 29999.79 30093.21 1.0100 30394.14
30 _ _ 30393.51 29700.9 30000.91 30092.58 1.0100 30393.51
30 _ _ 30391.01 29703.69 30003.73 30090.11 1.0100 30391.01
30 _ _ 30392.11 29697.58 29997.56 30091.2 1.0100 30392.11
30 _ _ 30390.16 29695.27 29995.22 30089.27 1.0100 30390.16
30 _ _ 30401.17 29695.02 29994.97 30100.17 1.0100 30401.17
30 _ _ 30395.53 29696.54 29996.5 30094.58 1.0100 30395.53
30 _ _ 30396.1 29696.55 29996.52 30095.15 1.0100 30396.10
30 _ _ 30398.53 29693.05 29992.98 30097.55 1.0100 30398.53
30 _ _ 30391.86 29702 30002.02 30090.95 1.0100 30391.86
30 _ _ 30391.2 29702.33 30002.35 30090.3 1.0100 30391.20
30 _ _ 30391.65 29702.7 30002.73 30090.74 1.0100 30391.65
30 _ _ 30390.48 29702.22 30002.24 30089.58 1.0100 30390.48
30 _ _ 30391.5 29702.24 30002.26 30090.59 1.0100 30391.50
30 _ _ 30390.15 29700.39 30000.39 30089.26 1.0100 30390.15
30 _ _ 30393.66 29691.56 29991.47 30092.73 1.0100 30393.66
30 _ _ 30399.25 29693.24 29993.17 30098.27 1.0100 30399.25
30 _ _ 30394.56 29693.55 29993.48 30093.62 1.0100 30394.56
30 _ _ 30397.47 29696.75 29996.72 30096.5 1.0100 30397.47
30 _ _ 30401.36 29697.89 29997.87 30100.36 1.0100 30401.36
30 _ _ 30399.72 29697.14 29997.11 30098.73 1.0100 30399.72
30 _ _ 30396.93 29698.76 29998.75 30095.97 1.0100 30396.93
30 _ _ 30395.59 29699.33 29999.32 30094.64 1.0100 30395.59
30 _ _ 30396.94 29698.89 29998.88 30095.98 1.0100 30396.94
30 _ _ 30396.97 29699.51 29999.5 30096.01 1.0100 30396.97
30 _ _ 30395.84 29699.49 29999.48 30094.89 1.0100 30395.84
30 _ _ 30391.03 29705.35 30005.4 30090.13 1.0100 30391.03
30 _ _ 30391.33 29707.07 30007.14 30090.43 1.0100 30391.33
30 _ _ 30391.37 29706.71 30006.78 30090.47 1.0100 30391.37
30 _ _ 30392.04 29706.43 30006.49 30091.13 1.0100 30392.04
30 _ _ 30392.01 29706.98 30007.05 30091.1 1.0100 30392.01
30 _ _ 30395.96 29708.15 30008.23 30095.01 1.0100 30395.96
30 _ _ 30397.87 29700.79 30000.8 30096.9 1.0100 30397.87
30 _ _ 30400.67 29698.52 29998.51 30099.67 1.0100 30400.67
30 _ _ 30400.09 29699.03 29999.02 30099.1 1.0100 30400.09
30 _ _ 30400.19 29699.12 29999.11 30099.2 1.0100 30400.19
30 _ _ 30399.88 29698.53 29998.52 30098.89 1.0100 30399.88
30 _ _ 30401.03 29698.59 29998.58 30100.03 1.0100 30401.03
30 _ _ 30399.46 29700.53 30000.54 30098.48 1.0100 30399.46
30 _ _ 30400.42 29700.97 30000.98 30099.43 1.0100 30400.42
30 _ _ 30399.95 29700.15 30000.15 30098.96 1.0100 30399.95
30 _ _ 30401.61 29701.64 30001.66 30100.6 1.0100 30401.61
30 _ _ 30404.73 29700.57 30000.58 30103.69 1.0100 30404.73
30 _ _ 30401.12 29701.3 30001.31 30100.12 1.0100 30401.12
30 _ _ 30402.54 29703.75 30003.79 30101.52 1.0100 30402.54
30 _ _ 30395.83 29712.97 30013.1 30094.88 1.0100 30395.83
30 _ _ 30395.27 29713.4 30013.54 30094.33 1.0100 30395.27
30 _ _ 30395.57 29706.36 30006.42 30094.62 1.0100 30395.57
30 _ _ 30398.77 29703.56 30003.6 30097.79 1.0100 30398.77
30 _ _ 30397.86 29702.91 30002.94 30096.89 1.0100 30397.86
30 _ _ 30402.31 29703.99 30004.03 30101.3 1.0100 30402.31
30 _ _ 30398.25 29704.12 30004.16 30097.28 1.0100 30398.25
30 _ _ 30393.45 29708.91 30009 30092.52 1.0100 30393.45
30 _ _ 30392.45 29711.23 30011.34 30091.53 1.0100 30392.45
30 _ _ 30392.23 29710.45 30010.56 30091.32 1.0100 30392.23
30 _ _ 30391.63 29710.32 30010.42 30090.72 1.0100 30391.63
30 _ _ 30391.42 29710.07 30010.17 30090.51 1.0100 30391.42
30 _ _ 30394.2 29711.04 30011.15 30093.27 1.0100 30394.20
30 _ _ 30391.48 29709.9 30010 30090.57 1.0100 30391.48
30 _ _ 30392.4 29708.62 30008.71 30091.49 1.0100 30392.40
30 _ _ 30392.83 29707.41 30007.48 30091.91 1.0100 30392.83
30 _ _ 30390.91 29707.64 30007.72 30090.01 1.0100 30390.91
30 _ _ 30391.86 29704.25 30004.29 30090.95 1.0100 30391.86
30 _ _ 30390.34 29703.34 30003.37 30089.45 1.0100 30390.34
30 _ _ 30389.7 29704.35 30004.39 30088.81 1.0100 30389.70
30 _ _ 30390.36 29705.09 30005.14 30089.47 1.0100 30390.36
30 _ _ 30389.81 29705.34 30005.39 30088.92 1.0100 30389.81
30 _ _ 30392.35 29705.36 30005.41 30091.44 1.0100 30392.35
30 _ _ 30390.85 29705.1 30005.15 30089.95 1.0100 30390.85
30 _ _ 30391.78 29706.31 30006.37 30090.87 1.0100 30391.78
30 _ _ 30390.83 29705.75 30005.81 30089.93 1.0100 30390.83
30 _ _ 30389.39 29705.64 30005.7 30088.5 1.0100 30389.39
30 _ _ 30389.31 29705.59 30005.65 30088.43 1.0100 30389.31
30 _ _ 30389.27 29705.51 30005.57 30088.39 1.0100 30389.27
30 _ _ 30389.36 29705.62 30005.68 30088.48 1.0100 30389.36
30 _ _ 30389.43 29705.64 30005.7 30088.54 1.0100 30389.43
30 _ _ 30388.98 29705.44 30005.49 30088.1 1.0100 30388.98
30 _ _ 30388.56 29705.65 30005.71 30087.68 1.0100 30388.56
30 _ _ 30388.96 29705.68 30005.74 30088.08 1.0100 30388.96
30 _ _ 30388.76 29705.83 30005.89 30087.88 1.0100 30388.76
30 _ _ 30389.06 29705.82 30005.88 30088.18 1.0100 30389.06
30 _ _ 30388.54 29705.79 30005.85 30087.66 1.0100 30388.54
30 _ _ 30388.52 29705.83 30005.89 30087.64 1.0100 30388.52
30 _ _ 30389.17 29705.91 30005.97 30088.29 1.0100 30389.17
30 _ _ 30388.91 29704.41 30004.45 30088.03 1.0100 30388.91
30 _ _ 30388.3 29704.62 30004.67 30087.43 1.0100 30388.30
30 _ _ 30387.76 29704.57 30004.62 30086.89 1.0100 30387.76
30 _ _ 30387.97 29702.86 30002.89 30087.1 1.0100 30387.97
30 _ _ 30390.57 29704.09 30004.13 30089.67 1.0100 30390.57
30 _ _ 30389.59 29703.66 30003.7 30088.7 1.0100 30389.59
30 _ _ 30386.27 29703.32 30003.35 30085.42 1.0100 30386.27
30 _ _ 30386.36 29704.17 30004.21 30085.5 1.0100 30386.35
30 _ _ _ 29704.95 30005 _ 1.0100 30386.35
30 _ _ 30385.94 29704.82 30004.87 30085.09 1.0100 30385.94
30 _ _ 30385.81 29704.28 30004.32 30084.96 1.0100 30385.81
30 _ _ 30387.47 29699.76 29999.76 30086.6 1.0100 30387.47
30 _ _ 30386.62 29699.1 29999.09 30085.76 1.0100 30386.62
30 _ _ 30387.51 29700.16 30000.16 30086.64 1.0100 30387.51
30 _ _ 30383.25 29692.52 29992.44 30082.43 1.0100 30383.25
30 _ _ 30383.26 29694.33 29994.27 30082.44 1.0100 30383.26
30 _ _ 30382.99 29694.31 29994.25 30082.17 1.0100 30382.99
30 _ _ 30381.93 29694.48 29994.42 30081.12 1.0100 30381.93
30 _ _ 30377.58 29698.24 29998.22 30076.81 1.0100 30377.58
30 _ _ 30377.5 29698.64 29998.63 30076.73 1.0100 30377.50
30 _ _ 30377.62 29698.76 29998.75 30076.85 1.0100 30377.62
30 _ _ 30377.5 29698.96 29998.95 30076.73 1.0100 30377.50
30 _ _ 30379.36 29699.18 29999.17 30078.57 1.0100 30379.36
30 _ _ 30379 29698.9 29998.89 30078.22 1.0100 30379.00
30 _ _ 30378.99 29699.6 29999.6 30078.21 1.0100 30378.99
30 _ _ 30378.89 29699.61 29999.61 30078.11 1.0100 30378.89
30 _ _ 30378.68 29699.88 29999.88 30077.9 1.0100 30378.68
30 _ _ 30378.32 29699.95 29999.95 30077.54 1.0100 30378.32
30 _ _ 30381.12 29698.85 29998.84 30080.32 1.0100 30381.12
30 _ _ 30379.23 29700.31 30000.31 30078.45 1.0100 30379.23
30 _ _ 30378.67 29699.31 29999.3 30077.89 1.0100 30378.67
30 _ _ 30378.12 29699.71 29999.71 30077.35 1.0100 30378.12
30 _ _ 30378.1 29699.41 29999.4 30077.33 1.0100 30378.10
30 _ _ 30377.36 29699.89 29999.89 30076.59 1.0100 30377.36
30 _ _ 30377.52 29699.52 29999.52 30076.75 1.0100 30377.52
30 _ _ _ 29699.55 29999.55 _ 1.0100 30377.52
30 _ _ 30377.78 29699.76 29999.76 30077.01 1.0100 30377.78
30 _ _ 30377.77 29699.39 29999.38 30077 1.0100 30377.77
30 _ _ 30377.54 29700.51 30000.52 30076.77 1.0100 30377.54
30 _ _ 30377.42 29700.31 30000.31 30076.65 1.0100 30377.42
30 _ _ 30377.23 29700.47 30000.47 30076.47 1.0100 30377.23
30 _ _ 30377.22 _ _ 30076.46 1.0100 30377.22
30 _ _ 30377.14 29699.86 29999.86 30076.38 1.0100 30377.14
30 _ _ _ 29699.89 29999.89 _ 1.0100 30377.14
30 _ _ 30377.03 29699.88 29999.88 30076.27 1.0100 30377.03
30 _ _ 30377.2 29700.33 30000.33 30076.44 1.0100 30377.20
30 _ _ 30377.45 29701.32 30001.33 30076.68 1.0100 30377.45
30 _ _ 30377.34 29700.59 30000.6 30076.57 1.0100 30377.34
30 _ _ 30377.36 29700.76 30000.77 30076.59 1.0100 30377.36
30 _ _ _ 29700.65 30000.66 _ 1.0100 30377.36
30 _ _ 30377.35 29700.64 30000.65 30076.58 1.0100 30377.35
30 _ _ 30377.3 29700.65 30000.66 30076.53 1.0100 30377.30
30 _ _ 30378.01 29699.71 29999.71 30077.24 1.0100 30378.01
30 _ _ 30377.78 29699.79 29999.79 30077.01 1.0100 30377.78
30 _ _ 30377.92 29699.84 29999.84 30077.15 1.0100 30377.92
30 _ _ 30377.66 29700.42 30000.42 30076.89 1.0100 30377.66
30 _ _ 30377.6 29701.11 30001.12 30076.83 1.0100 30377.60
30 _ _ 30377.4 _ _ 30076.63 1.0100 30377.40
30 _ _ 30375.93 29699.52 29999.52 30075.18 1.0100 30375.93
30 _ _ 30375.69 29700.59 30000.6 30074.94 1.0100 30375.69
30 _ _ 30375.73 29700.54 30000.55 30074.98 1.0100 30375.73
30 _ _ 30375.74 29700.63 30000.64 30074.99 1.0100 30375.74
30 _ _ 30376.83 29700.41 30000.41 30076.07 1.0100 30376.83
30 _ _ 30377.45 29700.64 30000.65 30076.68 1.0100 30377.45
30 _ _ 30377.38 29700.55 30000.56 30076.61 1.0100 30377.38
30 _ _ 30377.43 29700.68 30000.69 30076.66 1.0100 30377.43
30 _ _ 30377.44 29700.61 30000.62 30076.67 1.0100 30377.44
30 _ _ 30380.59 29699.6 29999.6 30079.79 1.0100 30380.59
30 _ _ 30380.6 29699.62 29999.62 30079.8 1.0100 30380.60
30 _ _ 30388.62 29702.32 30002.34 30087.74 1.0100 30388.62
30 _ _ 30387.26 29702.18 30002.2 30086.4 1.0100 30387.26
30 _ _ 30387.59 29703.36 30003.39 30086.72 1.0100 30387.59
30 _ _ 30387.81 29703.66 30003.7 30086.94 1.0100 30387.81
30 _ _ 30384.61 29704.73 30004.78 30083.77 1.0100 30384.61
30 _ _ 30383.3 29705.06 30005.11 30082.48 1.0100 30383.30
30 _ _ 30383.13 29705.07 30005.12 30082.31 1.0100 30383.13
30 _ _ _ 29704.45 30004.49 _ 1.0100 30383.13
30 _ _ 30384.37 29705.98 30006.04 30083.53 1.0100 30384.37
30 _ _ 30387.72 29701.75 30001.77 30086.85 1.0100 30387.72
30 _ _ 30387.52 29701.8 30001.82 30086.65 1.0100 30387.52
30 _ _ 30389.36 29703 30003.03 30088.48 1.0100 30389.36
30 _ _ 30389.71 29702.24 30002.26 30088.82 1.0100 30389.71
30 _ _ 30391.36 29699.2 29999.19 30090.46 1.0100 30391.36
30 _ _ 30390.77 29701.68 30001.7 30089.87 1.0100 30390.77
30 _ _ 30389.53 29701.89 30001.91 30088.64 1.0100 30389.53
30 _ _ 30386.89 29703.43 30003.46 30086.03 1.0100 30386.89
30 _ _ 30384.4 29704.5 30004.55 30083.56 1.0100 30384.40
30 _ _ 30384.77 29704.45 30004.49 30083.93 1.0100 30384.77
30 _ _ 30382.94 29704.84 30004.89 30082.12 1.0100 30382.94
30 _ _ 30382.72 29705.12 30005.17 30081.9 1.0100 30382.72
30 _ _ 30382.37 29704.88 30004.93 30081.55 1.0100 30382.37
30 _ _ 30382.62 29705.08 30005.13 30081.8 1.0100 30382.62
30 _ _ 30382.41 29705.03 30005.08 30081.59 1.0100 30382.41
30 _ _ 30378.59 29700.73 30000.74 30077.81 1.0100 30378.59
30 _ _ 30377.79 29702.12 30002.14 30077.02 1.0100 30377.79
30 _ _ 30377.24 29702.08 30002.1 30076.48 1.0100 30377.24
30 _ _ 30377.42 29702.3 30002.32 30076.65 1.0100 30377.42
30 _ _ 30377.46 29701.27 30001.28 30076.69 1.0100 30377.46
30 _ _ 30377.56 29701.36 30001.37 30076.79 1.0100 30377.56
30 _ _ 30377.63 29701.23 30001.24 30076.86 1.0100 30377.63
30 _ _ 30377.16 29700.57 30000.58 30076.4 1.0100 30377.16
30 _ _ 30378.83 29700.06 30000.06 30078.05 1.0100 30378.83
30 _ _ 30378 29698.96 29998.95 30077.23 1.0100 30378.00
30 _ _ 30375.91 29698.95 29998.94 30075.16 1.0100 30375.91
30 _ _ 30376.4 29699.75 29999.75 30075.64 1.0100 30376.40
30 _ _ 30375.67 29699.71 29999.71 30074.92 1.0100 30375.67
30 _ _ 30375.59 29699.75 29999.75 30074.84 1.0100 30375.59
30 _ _ 30375.75 29699.55 29999.55 30075 1.0100 30375.75
30 _ _ 30376.3 29699.59 29999.59 30075.54 1.0100 30376.30
30 _ _ 30376.93 29699.74 29999.74 30076.17 1.0100 30376.93
30 _ _ 30377.22 29700.24 30000.24 30076.46 1.0100 30377.22
30 _ _ 30386.06 29700.85 30000.86 30085.21 1.0100 30386.06
30 _ _ 30385.14 29701.95 30001.97 30084.3 1.0100 30385.14
30 _ _ 30385.09 29702.68 30002.71 30084.25 1.0100 30385.09
30 _ _ 30384.66 29702.78 30002.81 30083.82 1.0100 30384.66
30 _ _ 30384.67 29702.69 30002.72 30083.83 1.0100 30384.67
30 _ _ 30382.67 29702.64 30002.67 30081.85 1.0100 30382.67
30 _ _ 30382.56 29702.43 30002.45 30081.74 1.0100 30382.56
30 _ _ 30382.1 29702.42 30002.44 30081.29 1.0100 30382.10
30 _ _ 30382.21 29702.5 30002.53 30081.4 1.0100 30382.21
30 _ _ 30382.3 29703.05 30003.08 30081.49 1.0100 30382.30
30 _ _ 30382.84 29703.25 30003.28 30082.02 1.0100 30382.84
30 _ _ 30382.94 29703.72 30003.76 30082.12 1.0100 30382.94
30 _ _ 30383.86 29703.82 30003.86 30083.03 1.0100 30383.86
30 _ _ 30383.24 29703.95 30003.99 30082.42 1.0100 30383.24
30 _ _ 30383.25 29703.94 30003.98 30082.43 1.0100 30383.25
30 _ _ _ 29704.1 30004.14 _ 1.0100 30383.25
30 _ _ 30390.9 29702.53 30002.56 30090 1.0100 30390.90
30 _ _ 30388.96 29702.93 30002.96 30088.08 1.0100 30388.96
30 _ _ 30388.76 29703.12 30003.15 30087.88 1.0100 30388.76
30 _ _ 30388.4 29703.31 30003.34 30087.52 1.0100 30388.40
30 _ _ 30387.51 29703.35 30003.38 30086.64 1.0100 30387.51
30 _ _ 30387.43 29703.55 30003.59 30086.56 1.0100 30387.43
30 _ _ 30387.42 29703.49 30003.53 30086.55 1.0100 30387.42
30 _ _ 30384.22 29705.01 30005.06 30083.39 1.0100 30384.22
30 _ _ 30384.09 29704.66 30004.71 30083.26 1.0100 30384.09
30 _ _ 30383.18 29694.32 29994.26 30082.36 1.0100 30383.18
30 _ _ 30385.71 29693.52 29993.45 30084.86 1.0100 30385.71
30 _ _ 30380.2 29693.01 29992.94 30079.41 1.0100 30380.20
30 _ _ 30380.59 29686.55 29986.41 30079.79 1.0100 30380.59
30 _ _ 30377.49 29687.76 29987.64 30076.72 1.0100 30377.49
30 _ _ 30377.54 29687.73 29987.61 30076.77 1.0100 30377.54
30 _ _ 30375.3 29692.14 29992.06 30074.55 1.0100 30375.30
30 _ _ 30374.69 29692.13 29992.05 30073.95 1.0100 30374.69
30 _ _ 30374.52 29692.33 29992.25 30073.78 1.0100 30374.52
30 _ _ 30374.39 29692.38 29992.3 30073.65 1.0100 30374.39
30 _ _ 30373.96 29691.49 29991.4 30073.23 1.0100 30373.96
30 _ _ 30373.98 29691.5 29991.41 30073.25 1.0100 30373.98
30 _ _ 30372.23 29692.09 29992.01 30071.51 1.0100 30372.23
30 _ _ 30371.04 29691.8 29991.72 30070.34 1.0100 30371.04
30 _ _ 30368.82 29687.94 29987.82 30068.14 1.0100 30368.82
30 _ _ 30368.37 29685.57 29985.42 30067.69 1.0100 30368.37
30 _ _ 30365.9 29686.25 29986.11 30065.25 1.0100 30365.90
30 _ _ 30367.74 29684.62 29984.46 30067.07 1.0100 30367.74
30 _ _ 30367.12 29684.83 29984.68 30066.46 1.0100 30367.12
30 _ _ 30366.88 29686.58 29986.44 30066.22 1.0100 30366.88
30 _ _ 30366.63 29686.73 29986.6 30065.97 1.0100 30366.63
30 _ _ 30369.09 29686.86 29986.73 30068.41 1.0100 30369.09
30 _ _ 30372.8 29687.63 29987.5 30072.08 1.0100 30372.80
30 _ _ 30368.1 29688.42 29988.3 30067.43 1.0100 30368.10
30 _ _ 30368.25 29688.34 29988.22 30067.57 1.0100 30368.25
30 _ _ 30370.44 29688.85 29988.74 30069.74 1.0100 30370.44
30 _ _ 30368.89 29688.89 29988.78 30068.21 1.0100 30368.89
30 _ _ 30368.58 29688.9 29988.79 30067.9 1.0100 30368.58
30 _ _ 30369.7 29689.16 29989.05 30069.01 1.0100 30369.70
30 _ _ 30368.61 29688.1 29987.98 30067.93 1.0100 30368.61
30 _ _ 30368.29 29688.83 29988.72 30067.61 1.0100 30368.29
30 _ _ 30367.89 29688.97 29988.86 30067.22 1.0100 30367.89
30 _ _ 30367.76 29689.07 29988.96 30067.09 1.0100 30367.76
30 _ _ 30369.77 29688.89 29988.78 30069.08 1.0100 30369.77
30 _ _ 30369.73 29689.04 29988.93 30069.04 1.0100 30369.73
30 _ _ 30369.43 29689.3 29989.19 30068.74 1.0100 30369.43
30 _ _ 30374.15 29690.06 29989.96 30073.42 1.0100 30374.15
30 _ _ 30372.47 29691.05 29990.96 30071.75 1.0100 30372.47
30 _ _ 30372.33 29690.83 29990.74 30071.61 1.0100 30372.33
30 _ _ 30371.27 29691.06 29990.97 30070.56 1.0100 30371.27
30 _ _ 30371.45 29691.14 29991.05 30070.74 1.0100 30371.45
30 _ _ 30371.94 29691.6 29991.52 30071.23 1.0100 30371.94
30 _ _ 30370.28 29689.6 29989.49 30069.58 1.0100 30370.28
30 _ _ 30371.66 29689.85 29989.75 30070.95 1.0100 30371.66
30 _ _ 30371.79 29689.59 29989.48 30071.08 1.0100 30371.79
30 _ _ 30371.08 29689.94 29989.84 30070.38 1.0100 30371.08
30 _ _ 30376.5 29690.11 29990.01 30075.74 1.0100 30376.50
30 _ _ 30374.05 29691.87 29991.79 30073.32 1.0100 30374.05
30 _ _ 30373.59 29693.34 29993.27 30072.86 1.0100 30373.59
30 _ _ 30371.75 29692.76 29992.69 30071.04 1.0100 30371.75
30 _ _ 30372.8 29693.03 29992.96 30072.08 1.0100 30372.80
30 _ _ 30372.18 29687.4 29987.27 30071.47 1.0100 30372.18
30 _ _ 30371.77 29688.35 29988.23 30071.06 1.0100 30371.77
30 _ _ 30371.5 29688.87 29988.76 30070.79 1.0100 30371.50
30 _ _ 30370.73 29689.38 29989.27 30070.03 1.0100 30370.73
30 _ _ 30370.9 29689.56 29989.45 30070.2 1.0100 30370.90
30 _ _ 30372.24 29690.18 29990.08 30071.52 1.0100 30372.24
30 _ _ 30369.38 29692.12 29992.04 30068.69 1.0100 30369.38
30 _ _ 30371.12 29693.12 29993.05 30070.42 1.0100 30371.12
30 _ _ 30370.28 29693.47 29993.4 30069.58 1.0100 30370.28
30 _ _ 30370.67 29692.87 29992.8 30069.97 1.0100 30370.67
30 _ _ 30370.71 29691.97 29991.89 30070.01 1.0100 30370.71
30 _ _ 30370.78 29693.39 29993.32 30070.08 1.0100 30370.78
30 _ _ 30370.3 29693.42 29993.35 30069.6 1.0100 30370.30
30 _ _ 30368.97 29692.94 29992.87 30068.29 1.0100 30368.97
30 _ _ 30368.71 29693.07 29993 30068.03 1.0100 30368.71
30 _ _ 30367.73 29690.55 29990.45 30067.06 1.0100 30367.73
30 _ _ 30368.25 29690.85 29990.76 30067.57 1.0100 30368.25
30 _ _ 30365.34 29685.77 29985.63 30064.69 1.0100 30365.34
30 _ _ 30364.53 29687.53 29987.4 30063.89 1.0100 30364.53
30 _ _ 30364.81 29688.19 29988.07 30064.17 1.0100 30364.81
30 _ _ 30363.56 29686.54 29986.4 30062.93 1.0100 30363.56
30 _ _ 30364.26 29686.82 29986.69 30063.62 1.0100 30364.26
30 _ _ 30364.77 29687.27 29987.14 30064.13 1.0100 30364.77
30 _ _ 30364.63 29687.32 29987.19 30063.99 1.0100 30364.63
30 _ _ 30364.42 _ _ 30063.78 1.0100 30364.42
30 _ _ 30364.29 29687.33 29987.2 30063.65 1.0100 30364.29
30 _ _ 30364.22 29687.34 29987.21 30063.58 1.0100 30364.22
30 _ _ 30364.43 29687.57 29987.44 30063.79 1.0100 30364.43
30 _ _ 30364.38 29687.46 29987.33 30063.74 1.0100 30364.38
30 _ _ 30364.34 29687.18 29987.05 30063.7 1.0100 30364.34
30 _ _ 30364.2 29687.06 29986.93 30063.56 1.0100 30364.20
30 _ _ 30360.34 29659.85 29959.44 30059.74 1.0100 30360.34
30 _ _ 30360.81 29660.72 29960.32 30060.21 1.0100 30360.81
30 _ _ 30361.74 29664.59 29964.23 30061.13 1.0100 30361.74
30 _ _ 30361.41 29662.91 29962.54 30060.8 1.0100 30361.41
30 _ _ 30360.56 29665.29 29964.94 30059.96 1.0100 30360.56
30 _ _ 30364.39 29662.31 29961.93 30063.75 1.0100 30364.39
30 _ _ 30354.59 29662.87 29962.49 30054.05 1.0100 30354.59
30 _ _ 30354.01 29672.15 29971.87 30053.48 1.0100 30354.01
30 _ _ 30354.02 29673.43 29973.16 30053.49 1.0100 30354.02
30 _ _ 30358.21 29675.82 29975.58 30057.63 1.0100 30358.21
30 _ _ 30362.66 29673.43 29973.16 30062.04 1.0100 30362.66
30 _ _ 30360.94 29675.66 29975.41 30060.34 1.0100 30360.94
30 _ _ 30362.62 29677.18 29976.95 30062 1.0100 30362.62
30 _ _ 30361.95 29678.37 29978.15 30061.34 1.0100 30361.95
30 _ _ 30361.66 29676.84 29976.61 30061.05 1.0100 30361.66
30 _ _ 30361.58 29677.62 29977.39 30060.97 1.0100 30361.58
30 _ _ 30359.71 29682.17 29981.99 30059.12 1.0100 30359.71
30 _ _ 30359.7 29682.06 29981.88 30059.11 1.0100 30359.70
30 _ _ 30359.34 29680.07 29979.87 30058.75 1.0100 30359.34
30 _ _ 30359.43 29681.23 29981.04 30058.84 1.0100 30359.43
30 _ _ 30359.78 29681.54 29981.35 30059.19 1.0100 30359.78
30 _ _ 30359.53 29681.56 29981.37 30058.94 1.0100 30359.53
30 _ _ 30356.84 29667.54 29967.21 30056.28 1.0100 30356.84
30 _ _ 30355.16 29667.25 29966.92 30054.61 1.0100 30355.16
30 _ _ 30354.98 29668.2 29967.88 30054.44 1.0100 30354.98
30 _ _ 30354.95 29668.82 29968.51 30054.41 1.0100 30354.95
30 _ _ 30354.86 29668.61 29968.29 30054.32 1.0100 30354.86
30 _ _ 30354.68 29668.57 29968.25 30054.14 1.0100 30354.68
30 _ _ 30354.74 29665.81 29965.46 30054.2 1.0100 30354.74
30 _ _ 30350.65 29667.49 29967.16 30050.15 1.0100 30350.65
30 _ _ 30355.87 29666.56 29966.22 30055.32 1.0100 30355.87
30 _ _ 30350.69 29666.33 29965.99 30050.19 1.0100 30350.69
30 _ _ 30351.4 29663.97 29963.61 30050.89 1.0100 30351.40
30 _ _ 30350.21 29664.1 29963.74 30049.71 1.0100 30350.21
30 _ _ 30359.49 29647.85 29947.32 30058.9 1.0100 30359.49
30 _ _ 30346.5 29646.52 29945.98 30046.04 1.0100 30346.50
30 _ _ 30340.22 29641.83 29941.24 30039.82 1.0100 30340.22
30 _ _ 30341.11 29642.75 29942.17 30040.7 1.0100 30341.11
30 _ _ 30358.21 29659.82 29959.41 30057.63 1.0100 30358.21
30 _ _ 30358.22 29659.33 29958.92 30057.64 1.0100 30358.22
30 _ _ 30357.5 29660.09 29959.69 30056.93 1.0100 30357.50
30 _ _ 30350.56 29655.35 29954.9 30050.06 1.0100 30350.56
30 _ _ 30356.11 29659.44 29959.03 30055.55 1.0100 30356.11
30 _ _ 30353.4 29661.1 29960.71 30052.87 1.0100 30353.40
30 _ _ 30354.13 29662.6 29962.22 30053.59 1.0100 30354.13
30 _ _ 30354.1 29660.64 29960.24 30053.56 1.0100 30354.10
30 _ _ 30353.43 29662.4 29962.02 30052.9 1.0100 30353.43
30 _ _ 30352.67 29662.18 29961.8 30052.15 1.0100 30352.67
30 _ _ 30352.22 29663.66 29963.29 30051.7 1.0100 30352.22
30 _ _ 30350.98 29663.88 29963.52 30050.48 1.0100 30350.98
30 _ _ 30350.4 29664.11 29963.75 30049.9 1.0100 30350.40
30 _ _ 30349.75 29667.95 29967.63 30049.26 1.0100 30349.75
30 _ _ 30354.74 29669.2 29968.89 30054.2 1.0100 30354.74
30 _ _ 30354.88 29669.05 29968.74 30054.34 1.0100 30354.88
30 _ _ 30353.84 29670.14 29969.84 30053.31 1.0100 30353.84
30 _ _ 30353.79 29668.26 29967.94 30053.26 1.0100 30353.79
30 _ _ 30343.8 29666.85 29966.52 30043.37 1.0100 30343.80
30 _ _ 30343.69 29666.59 29966.25 30043.26 1.0100 30343.69
30 _ _ 30342.94 29665.1 29964.75 30042.51 1.0100 30342.94
30 _ _ 30343.44 29665.81 29965.46 30043.01 1.0100 30343.44
30 _ _ 30339.31 29649.4 29948.89 30038.92 1.0100 30339.31
30 _ _ 30330.94 29641.65 29941.06 30030.63 1.0100 30330.94
30 _ _ 30330.68 29641.44 29940.85 30030.38 1.0100 30330.68
30 _ _ 30330.87 29641.93 29941.34 30030.56 1.0100 30330.87
30 _ _ 30330.32 29635.95 29935.3 30030.02 1.0100 30330.32
30 _ _ 30331.82 29642.66 29942.08 30031.5 1.0100 30331.81
30 _ _ 30329.81 29642.29 29941.71 30029.51 1.0100 30329.81
30 _ _ 30329.39 29643.69 29943.12 30029.1 1.0100 30329.39
30 _ _ 30327.46 29643.22 29942.65 30027.19 1.0100 30327.46
30 _ _ 30326.67 29645.21 29944.66 30026.41 1.0100 30326.67
30 _ _ 30326.37 29645.12 29944.57 30026.11 1.0100 30326.37
30 _ _ 30327.75 29646.91 29946.37 30027.48 1.0100 30327.75
30 _ _ 30327.47 29647.28 29946.75 30027.2 1.0100 30327.47
30 _ _ 30326.23 29646.67 29946.13 30025.97 1.0100 30326.23
30 _ _ 30326.59 29646.48 29945.94 30026.33 1.0100 30326.59
30 _ _ 30326.73 29646.02 29945.47 30026.47 1.0100 30326.73
30 _ _ 30325.01 29643.93 29943.36 30024.76 1.0100 30325.01
30 _ _ 30324.46 29644.64 29944.08 30024.22 1.0100 30324.46
30 _ _ 30327.08 29646.11 29945.57 30026.81 1.0100 30327.08
30 _ _ 30326.07 29645.66 29945.11 30025.81 1.0100 30326.07
30 _ _ 30327.6 29646.51 29945.97 30027.33 1.0100 30327.60
30 _ _ 30326.18 29644.35 29943.79 30025.92 1.0100 30326.18
30 _ _ 30326.95 29636.81 29936.17 30026.68 1.0100 30326.95
30 _ _ 30324.87 29640.14 29939.54 30024.62 1.0100 30324.87
30 _ _ 30322.37 29638.78 29938.16 30022.15 1.0100 30322.37
30 _ _ 30323.97 29640.62 29940.02 30023.73 1.0100 30323.97
30 _ _ 30325.46 29640.23 29939.63 30025.21 1.0100 30325.46
30 _ _ 30333.03 29642.65 29942.07 30032.7 1.0100 30333.03
30 _ _ 30328.71 29644.66 29944.1 30028.43 1.0100 30328.71
30 _ _ 30326.95 29645.51 29944.96 30026.68 1.0100 30326.95
30 _ _ 30326.75 29645.75 29945.2 30026.49 1.0100 30326.75
30 _ _ 30326.34 29645.39 29944.84 30026.08 1.0100 30326.34
30 _ _ 30326.6 29645.9 29945.35 30026.34 1.0100 30326.60
30 _ _ 30328.72 29646.17 29945.63 30028.44 1.0100 30328.72
30 _ _ 30328.01 29647.65 29947.12 30027.73 1.0100 30328.01
30 _ _ 30325.79 29643.72 29943.15 30025.53 1.0100 30325.79
30 _ _ 30324.85 29639.58 29938.97 30024.6 1.0100 30324.85
30 _ _ 30324.76 29640.11 29939.51 30024.51 1.0100 30324.76
30 _ _ 30323.74 29640.98 29940.38 30023.5 1.0100 30323.74
30 _ _ 30331.47 29640.75 29940.15 30031.16 1.0100 30331.47
30 _ _ 30323.84 29631.64 29930.95 30023.6 1.0100 30323.84
30 _ _ 30327.54 29622.27 29921.48 30027.27 1.0100 30327.54
30 _ _ 30336.18 29628.87 29928.15 30035.82 1.0100 30336.18
30 _ _ 30323.98 29628.5 29927.78 30023.74 1.0100 30323.98
30 _ _ 30327.06 29630.53 29929.83 30026.79 1.0100 30327.06
30 _ _ 30326.13 29630.94 29930.24 30025.87 1.0100 30326.13
30 _ _ 30327.64 29631.45 29930.76 30027.37 1.0100 30327.64
30 _ _ 30328.7 29636.13 29935.48 30028.42 1.0100 30328.70
30 _ _ 30327.86 29636.66 29936.02 30027.58 1.0100 30327.86
30 _ _ 30331.62 29642.17 29941.59 30031.31 1.0100 30331.62
30 _ _ 30332.92 29630.94 29930.24 30032.59 1.0100 30332.92
30 _ _ 30326.15 29632.77 29932.09 30025.89 1.0100 30326.15
30 _ _ 30324.67 29634.56 29933.9 30024.43 1.0100 30324.67
30 _ _ 30326.57 29635.16 29934.5 30026.31 1.0100 30326.57
30 _ _ 30326.29 29635.31 29934.66 30026.03 1.0100 30326.29
30 _ _ 30326.62 29635.01 29934.35 30026.36 1.0100 30326.62
30 _ _ 30325.17 29635.52 29934.87 30024.92 1.0100 30325.17
30 _ _ 30324.6 29636.63 29935.99 30024.36 1.0100 30324.60
30 _ _ 30323.36 29630.62 29929.92 30023.13 1.0100 30323.36
30 _ _ 30323.32 _ _ 30023.09 1.0100 30323.32
30 _ _ 30321.68 29633.45 29932.78 30021.47 1.0100 30321.68
30 _ _ 30323.41 29631.93 29931.24 30023.18 1.0100 30323.41
30 _ _ 30322.37 29634.18 29933.52 30022.15 1.0100 30322.37
30 _ _ 30321.52 29634.65 29933.99 30021.31 1.0100 30321.52
30 _ _ 30322.61 29636.36 29935.72 30022.39 1.0100 30322.61
30 _ _ 30321.66 29636.12 29935.47 30021.45 1.0100 30321.66
30 _ _ 30321.7 29636.74 29936.1 30021.49 1.0100 30321.70
30 _ _ 30322.24 29636.12 29935.47 30022.02 1.0100 30322.24
30 _ _ 30322.49 29636.47 29935.83 30022.27 1.0100 30322.49
30 _ _ 30328.4 29639.1 29938.48 30028.12 1.0100 30328.40
30 _ _ 30327.55 29638.33 29937.71 30027.28 1.0100 30327.55
30 _ _ 30326.81 29639.87 29939.26 30026.54 1.0100 30326.81
30 _ _ 30326.18 29640.47 29939.87 30025.92 1.0100 30326.18
30 _ _ 30326.67 29640.78 29940.18 30026.41 1.0100 30326.67
30 _ _ 30330.65 29643.19 29942.62 30030.35 1.0100 30330.65
30 _ _ 30329.17 29643.44 29942.87 30028.88 1.0100 30329.17
30 _ _ 30335.24 29647.42 29946.89 30034.89 1.0100 30335.24
30 _ _ 30334.51 29647.88 29947.35 30034.17 1.0100 30334.51
30 _ _ 30331.75 29643.21 29942.64 30031.44 1.0100 30331.75
30 _ _ 30330.34 29643.12 29942.55 30030.04 1.0100 30330.34
30 _ _ 30331.46 29644.56 29944 30031.15 1.0100 30331.46